Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:59 (2024.02.01 - 2024.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=340; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7041 | Ticks modelled | 13078 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | -458.87 | Gross profit | 5612.09 | Gross loss | -6070.96 |
Profit factor | 0.92 | Expected payoff | -1.02 | ||
Absolute drawdown | 458.87 | Maximal drawdown | 1280.99 (11.84%) | Relative drawdown | 11.84% (1280.99) |
Total trades | 449 | Short positions (won %) | 221 (53.85%) | Long positions (won %) | 228 (39.47%) |
Profit trades (% of total) | 209 (46.55%) | Loss trades (% of total) | 240 (53.45%) | ||
Largest | profit trade | 60.91 | loss trade | -48.73 | |
Average | profit trade | 26.85 | loss trade | -25.30 | |
Maximum | consecutive wins (profit in money) | 12 (536.40) | consecutive losses (loss in money) | 17 (-598.85) | |
Maximal | consecutive profit (count of wins) | 536.40 (12) | consecutive loss (count of losses) | -598.85 (17) | |
Average | consecutive wins | 3 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.02.01 01:00 | sell | 1 | 0.10 | 2.07195 | 0.00000 | 0.00000 | ||
2 | 2024.02.01 01:00 | modify | 1 | 0.10 | 2.07195 | 2.07995 | 2.06195 | ||
3 | 2024.02.01 01:05 | sell | 2 | 0.10 | 2.07128 | 0.00000 | 0.00000 | ||
4 | 2024.02.01 01:05 | modify | 2 | 0.10 | 2.07128 | 2.07928 | 2.06128 | ||
5 | 2024.02.01 01:25 | sell | 3 | 0.10 | 2.07050 | 0.00000 | 0.00000 | ||
6 | 2024.02.01 01:25 | modify | 3 | 0.10 | 2.07050 | 2.07850 | 2.06050 | ||
7 | 2024.02.01 01:40 | sell | 4 | 0.10 | 2.07002 | 0.00000 | 0.00000 | ||
8 | 2024.02.01 01:40 | modify | 4 | 0.10 | 2.07002 | 2.07802 | 2.06002 | ||
9 | 2024.02.01 02:15 | sell | 5 | 0.10 | 2.06828 | 0.00000 | 0.00000 | ||
10 | 2024.02.01 02:15 | modify | 5 | 0.10 | 2.06828 | 2.07628 | 2.05828 | ||
11 | 2024.02.01 02:45 | sell | 6 | 0.10 | 2.06768 | 0.00000 | 0.00000 | ||
12 | 2024.02.01 02:45 | modify | 6 | 0.10 | 2.06768 | 2.07568 | 2.05768 | ||
13 | 2024.02.01 04:00 | buy | 7 | 0.10 | 2.06905 | 0.00000 | 0.00000 | ||
14 | 2024.02.01 04:00 | modify | 7 | 0.10 | 2.06905 | 2.06105 | 2.07905 | ||
15 | 2024.02.01 04:20 | buy | 8 | 0.10 | 2.06959 | 0.00000 | 0.00000 | ||
16 | 2024.02.01 04:20 | modify | 8 | 0.10 | 2.06959 | 2.06159 | 2.07959 | ||
17 | 2024.02.01 04:30 | buy | 9 | 0.10 | 2.07138 | 0.00000 | 0.00000 | ||
18 | 2024.02.01 04:30 | modify | 9 | 0.10 | 2.07138 | 2.06338 | 2.08138 | ||
19 | 2024.02.01 04:40 | buy | 10 | 0.10 | 2.07057 | 0.00000 | 0.00000 | ||
20 | 2024.02.01 04:40 | modify | 10 | 0.10 | 2.07057 | 2.06257 | 2.08057 | ||
21 | 2024.02.01 05:05 | buy | 11 | 0.10 | 2.07195 | 0.00000 | 0.00000 | ||
22 | 2024.02.01 05:05 | modify | 11 | 0.10 | 2.07195 | 2.06395 | 2.08195 | ||
23 | 2024.02.01 05:40 | buy | 12 | 0.10 | 2.07451 | 0.00000 | 0.00000 | ||
24 | 2024.02.01 05:40 | modify | 12 | 0.10 | 2.07451 | 2.06651 | 2.08451 | ||
25 | 2024.02.01 06:30 | buy | 13 | 0.10 | 2.07518 | 0.00000 | 0.00000 | ||
26 | 2024.02.01 06:30 | modify | 13 | 0.10 | 2.07518 | 2.06718 | 2.08518 | ||
27 | 2024.02.01 07:05 | sell | 14 | 0.10 | 2.07352 | 0.00000 | 0.00000 | ||
28 | 2024.02.01 07:05 | modify | 14 | 0.10 | 2.07352 | 2.08152 | 2.06352 | ||
29 | 2024.02.01 07:15 | sell | 15 | 0.10 | 2.07296 | 0.00000 | 0.00000 | ||
30 | 2024.02.01 07:15 | modify | 15 | 0.10 | 2.07296 | 2.08096 | 2.06296 | ||
31 | 2024.02.01 08:05 | sell | 16 | 0.10 | 2.07461 | 0.00000 | 0.00000 | ||
32 | 2024.02.01 08:05 | modify | 16 | 0.10 | 2.07461 | 2.08261 | 2.06461 | ||
33 | 2024.02.01 08:20 | s/l | 6 | 0.10 | 2.07568 | 2.07568 | 2.05768 | -48.73 | 9951.27 |
34 | 2024.02.01 08:20 | sell | 17 | 0.10 | 2.07559 | 0.00000 | 0.00000 | ||
35 | 2024.02.01 08:20 | modify | 17 | 0.10 | 2.07559 | 2.08359 | 2.06559 | ||
36 | 2024.02.01 08:25 | s/l | 5 | 0.10 | 2.07628 | 2.07628 | 2.05828 | -48.72 | 9902.55 |
37 | 2024.02.01 08:45 | sell | 18 | 0.10 | 2.07629 | 0.00000 | 0.00000 | ||
38 | 2024.02.01 08:45 | modify | 18 | 0.10 | 2.07629 | 2.08429 | 2.06629 | ||
39 | 2024.02.01 08:50 | sell | 19 | 0.10 | 2.07693 | 0.00000 | 0.00000 | ||
40 | 2024.02.01 08:50 | modify | 19 | 0.10 | 2.07693 | 2.08493 | 2.06693 | ||
41 | 2024.02.01 10:00 | s/l | 4 | 0.10 | 2.07802 | 2.07802 | 2.06002 | -48.73 | 9853.82 |
42 | 2024.02.01 10:05 | sell | 20 | 0.10 | 2.07744 | 0.00000 | 0.00000 | ||
43 | 2024.02.01 10:05 | modify | 20 | 0.10 | 2.07744 | 2.08544 | 2.06744 | ||
44 | 2024.02.01 10:40 | s/l | 2 | 0.10 | 2.07928 | 2.07928 | 2.06128 | -48.73 | 9805.09 |
45 | 2024.02.01 10:40 | s/l | 3 | 0.10 | 2.07850 | 2.07850 | 2.06050 | -48.73 | 9756.36 |
46 | 2024.02.01 10:40 | sell | 21 | 0.10 | 2.07858 | 0.00000 | 0.00000 | ||
47 | 2024.02.01 10:40 | modify | 21 | 0.10 | 2.07858 | 2.08658 | 2.06858 | ||
48 | 2024.02.01 10:45 | sell | 22 | 0.10 | 2.07780 | 0.00000 | 0.00000 | ||
49 | 2024.02.01 10:45 | modify | 22 | 0.10 | 2.07780 | 2.08580 | 2.06780 | ||
50 | 2024.02.01 11:45 | sell | 23 | 0.10 | 2.07491 | 0.00000 | 0.00000 | ||
51 | 2024.02.01 11:45 | modify | 23 | 0.10 | 2.07491 | 2.08291 | 2.06491 | ||
52 | 2024.02.01 12:05 | s/l | 1 | 0.10 | 2.07995 | 2.07995 | 2.06195 | -48.73 | 9707.63 |
53 | 2024.02.01 12:05 | t/p | 7 | 0.10 | 2.07905 | 2.06105 | 2.07905 | 60.78 | 9768.41 |
54 | 2024.02.01 12:05 | t/p | 8 | 0.10 | 2.07959 | 2.06159 | 2.07959 | 60.79 | 9829.20 |
55 | 2024.02.01 12:15 | t/p | 10 | 0.10 | 2.08057 | 2.06257 | 2.08057 | 60.78 | 9889.98 |
56 | 2024.02.01 12:15 | s/l | 15 | 0.10 | 2.08096 | 2.08096 | 2.06296 | -48.73 | 9841.25 |
57 | 2024.02.01 12:15 | sell | 24 | 0.10 | 2.08045 | 0.00000 | 0.00000 | ||
58 | 2024.02.01 12:15 | modify | 24 | 0.10 | 2.08045 | 2.08845 | 2.07045 | ||
59 | 2024.02.01 12:20 | s/l | 14 | 0.10 | 2.08152 | 2.08152 | 2.06352 | -48.73 | 9792.52 |
60 | 2024.02.01 12:20 | sell | 25 | 0.10 | 2.08114 | 0.00000 | 0.00000 | ||
61 | 2024.02.01 12:20 | modify | 25 | 0.10 | 2.08114 | 2.08914 | 2.07114 | ||
62 | 2024.02.01 12:25 | t/p | 9 | 0.10 | 2.08138 | 2.06338 | 2.08138 | 60.79 | 9853.31 |
63 | 2024.02.01 12:25 | t/p | 11 | 0.10 | 2.08195 | 2.06395 | 2.08195 | 60.78 | 9914.09 |
64 | 2024.02.01 12:25 | s/l | 16 | 0.10 | 2.08261 | 2.08261 | 2.06461 | -48.73 | 9865.36 |
65 | 2024.02.01 12:25 | s/l | 23 | 0.10 | 2.08291 | 2.08291 | 2.06491 | -48.73 | 9816.63 |
66 | 2024.02.01 12:25 | sell | 26 | 0.10 | 2.08170 | 0.00000 | 0.00000 | ||
67 | 2024.02.01 12:25 | modify | 26 | 0.10 | 2.08170 | 2.08970 | 2.07170 | ||
68 | 2024.02.01 14:55 | sell | 27 | 0.10 | 2.07438 | 0.00000 | 0.00000 | ||
69 | 2024.02.01 14:55 | modify | 27 | 0.10 | 2.07438 | 2.08238 | 2.06438 | ||
70 | 2024.02.01 15:15 | sell | 28 | 0.10 | 2.07403 | 0.00000 | 0.00000 | ||
71 | 2024.02.01 15:15 | modify | 28 | 0.10 | 2.07403 | 2.08203 | 2.06403 | ||
72 | 2024.02.01 15:55 | sell | 29 | 0.10 | 2.07300 | 0.00000 | 0.00000 | ||
73 | 2024.02.01 15:55 | modify | 29 | 0.10 | 2.07300 | 2.08100 | 2.06300 | ||
74 | 2024.02.01 17:15 | sell | 30 | 0.10 | 2.07499 | 0.00000 | 0.00000 | ||
75 | 2024.02.01 17:15 | modify | 30 | 0.10 | 2.07499 | 2.08299 | 2.06499 | ||
76 | 2024.02.01 22:05 | sell | 31 | 0.10 | 2.07235 | 0.00000 | 0.00000 | ||
77 | 2024.02.01 22:05 | modify | 31 | 0.10 | 2.07235 | 2.08035 | 2.06235 | ||
78 | 2024.02.01 23:00 | close | 31 | 0.10 | 2.07412 | 2.08035 | 2.06235 | -10.78 | 9805.85 |
79 | 2024.02.01 23:00 | close | 30 | 0.10 | 2.07412 | 2.08299 | 2.06499 | 5.30 | 9811.15 |
80 | 2024.02.01 23:00 | close | 29 | 0.10 | 2.07412 | 2.08100 | 2.06300 | -6.82 | 9804.33 |
81 | 2024.02.01 23:00 | close | 28 | 0.10 | 2.07412 | 2.08203 | 2.06403 | -0.55 | 9803.78 |
82 | 2024.02.01 23:00 | close | 27 | 0.10 | 2.07412 | 2.08238 | 2.06438 | 1.58 | 9805.36 |
83 | 2024.02.01 23:00 | close | 26 | 0.10 | 2.07412 | 2.08970 | 2.07170 | 46.17 | 9851.53 |
84 | 2024.02.01 23:00 | close | 25 | 0.10 | 2.07412 | 2.08914 | 2.07114 | 42.76 | 9894.29 |
85 | 2024.02.01 23:00 | close | 24 | 0.10 | 2.07412 | 2.08845 | 2.07045 | 38.55 | 9932.84 |
86 | 2024.02.01 23:00 | close | 22 | 0.10 | 2.07412 | 2.08580 | 2.06780 | 22.41 | 9955.25 |
87 | 2024.02.01 23:00 | close | 21 | 0.10 | 2.07412 | 2.08658 | 2.06858 | 27.16 | 9982.41 |
88 | 2024.02.01 23:00 | close | 20 | 0.10 | 2.07412 | 2.08544 | 2.06744 | 20.22 | 10002.63 |
89 | 2024.02.01 23:00 | close | 19 | 0.10 | 2.07412 | 2.08493 | 2.06693 | 17.11 | 10019.74 |
90 | 2024.02.01 23:00 | close | 18 | 0.10 | 2.07412 | 2.08429 | 2.06629 | 13.21 | 10032.95 |
91 | 2024.02.01 23:00 | close | 17 | 0.10 | 2.07412 | 2.08359 | 2.06559 | 8.95 | 10041.90 |
92 | 2024.02.01 23:00 | close | 13 | 0.10 | 2.07352 | 2.06718 | 2.08518 | -10.09 | 10031.81 |
93 | 2024.02.01 23:00 | close | 12 | 0.10 | 2.07352 | 2.06651 | 2.08451 | -6.02 | 10025.79 |
94 | 2024.02.02 01:00 | buy | 32 | 0.10 | 2.07430 | 0.00000 | 0.00000 | ||
95 | 2024.02.02 01:00 | modify | 32 | 0.10 | 2.07430 | 2.06630 | 2.08430 | ||
96 | 2024.02.02 01:20 | buy | 33 | 0.10 | 2.07372 | 0.00000 | 0.00000 | ||
97 | 2024.02.02 01:20 | modify | 33 | 0.10 | 2.07372 | 2.06572 | 2.08372 | ||
98 | 2024.02.02 02:00 | buy | 34 | 0.10 | 2.07295 | 0.00000 | 0.00000 | ||
99 | 2024.02.02 02:00 | modify | 34 | 0.10 | 2.07295 | 2.06495 | 2.08295 | ||
100 | 2024.02.02 02:05 | buy | 35 | 0.10 | 2.07244 | 0.00000 | 0.00000 | ||
101 | 2024.02.02 02:05 | modify | 35 | 0.10 | 2.07244 | 2.06444 | 2.08244 | ||
102 | 2024.02.02 02:45 | buy | 36 | 0.10 | 2.07178 | 0.00000 | 0.00000 | ||
103 | 2024.02.02 02:45 | modify | 36 | 0.10 | 2.07178 | 2.06378 | 2.08178 | ||
104 | 2024.02.02 08:00 | buy | 37 | 0.10 | 2.07500 | 0.00000 | 0.00000 | ||
105 | 2024.02.02 08:00 | modify | 37 | 0.10 | 2.07500 | 2.06700 | 2.08500 | ||
106 | 2024.02.02 08:30 | buy | 38 | 0.10 | 2.07621 | 0.00000 | 0.00000 | ||
107 | 2024.02.02 08:30 | modify | 38 | 0.10 | 2.07621 | 2.06821 | 2.08621 | ||
108 | 2024.02.02 12:15 | buy | 39 | 0.10 | 2.07123 | 0.00000 | 0.00000 | ||
109 | 2024.02.02 12:15 | modify | 39 | 0.10 | 2.07123 | 2.06323 | 2.08123 | ||
110 | 2024.02.02 13:40 | buy | 40 | 0.10 | 2.07895 | 0.00000 | 0.00000 | ||
111 | 2024.02.02 13:40 | modify | 40 | 0.10 | 2.07895 | 2.07095 | 2.08895 | ||
112 | 2024.02.02 14:10 | close | 40 | 0.10 | 2.08053 | 2.07095 | 2.08895 | 9.60 | 10035.39 |
113 | 2024.02.02 14:10 | close | 39 | 0.10 | 2.08053 | 2.06323 | 2.08123 | 56.53 | 10091.92 |
114 | 2024.02.02 14:10 | close | 38 | 0.10 | 2.08053 | 2.06821 | 2.08621 | 26.26 | 10118.18 |
115 | 2024.02.02 14:10 | close | 37 | 0.10 | 2.08053 | 2.06700 | 2.08500 | 33.61 | 10151.79 |
116 | 2024.02.02 14:10 | close | 36 | 0.10 | 2.08053 | 2.06378 | 2.08178 | 53.18 | 10204.97 |
117 | 2024.02.02 14:10 | close | 35 | 0.10 | 2.08053 | 2.06444 | 2.08244 | 49.17 | 10254.14 |
118 | 2024.02.02 14:10 | close | 34 | 0.10 | 2.08053 | 2.06495 | 2.08295 | 46.07 | 10300.21 |
119 | 2024.02.02 14:10 | close | 33 | 0.10 | 2.08053 | 2.06572 | 2.08372 | 41.39 | 10341.60 |
120 | 2024.02.02 14:10 | close | 32 | 0.10 | 2.08053 | 2.06630 | 2.08430 | 37.87 | 10379.47 |
121 | 2024.02.05 01:00 | sell | 41 | 0.10 | 2.08355 | 0.00000 | 0.00000 | ||
122 | 2024.02.05 01:00 | modify | 41 | 0.10 | 2.08355 | 2.09155 | 2.07355 | ||
123 | 2024.02.05 01:10 | sell | 42 | 0.10 | 2.08226 | 0.00000 | 0.00000 | ||
124 | 2024.02.05 01:10 | modify | 42 | 0.10 | 2.08226 | 2.09026 | 2.07226 | ||
125 | 2024.02.05 01:15 | sell | 43 | 0.10 | 2.08306 | 0.00000 | 0.00000 | ||
126 | 2024.02.05 01:15 | modify | 43 | 0.10 | 2.08306 | 2.09106 | 2.07306 | ||
127 | 2024.02.05 01:40 | sell | 44 | 0.10 | 2.08154 | 0.00000 | 0.00000 | ||
128 | 2024.02.05 01:40 | modify | 44 | 0.10 | 2.08154 | 2.08954 | 2.07154 | ||
129 | 2024.02.05 01:55 | sell | 45 | 0.10 | 2.08093 | 0.00000 | 0.00000 | ||
130 | 2024.02.05 01:55 | modify | 45 | 0.10 | 2.08093 | 2.08893 | 2.07093 | ||
131 | 2024.02.05 02:10 | sell | 46 | 0.10 | 2.07968 | 0.00000 | 0.00000 | ||
132 | 2024.02.05 02:10 | modify | 46 | 0.10 | 2.07968 | 2.08768 | 2.06968 | ||
133 | 2024.02.05 02:20 | sell | 47 | 0.10 | 2.07936 | 0.00000 | 0.00000 | ||
134 | 2024.02.05 02:20 | modify | 47 | 0.10 | 2.07936 | 2.08736 | 2.06936 | ||
135 | 2024.02.05 02:35 | sell | 48 | 0.10 | 2.07871 | 0.00000 | 0.00000 | ||
136 | 2024.02.05 02:35 | modify | 48 | 0.10 | 2.07871 | 2.08671 | 2.06871 | ||
137 | 2024.02.05 03:05 | sell | 49 | 0.10 | 2.07791 | 0.00000 | 0.00000 | ||
138 | 2024.02.05 03:05 | modify | 49 | 0.10 | 2.07791 | 2.08591 | 2.06791 | ||
139 | 2024.02.05 03:10 | sell | 50 | 0.10 | 2.07744 | 0.00000 | 0.00000 | ||
140 | 2024.02.05 03:10 | modify | 50 | 0.10 | 2.07744 | 2.08544 | 2.06744 | ||
141 | 2024.02.05 03:35 | sell | 51 | 0.10 | 2.07703 | 0.00000 | 0.00000 | ||
142 | 2024.02.05 03:35 | modify | 51 | 0.10 | 2.07703 | 2.08503 | 2.06703 | ||
143 | 2024.02.05 05:00 | sell | 52 | 0.10 | 2.07640 | 0.00000 | 0.00000 | ||
144 | 2024.02.05 05:00 | modify | 52 | 0.10 | 2.07640 | 2.08440 | 2.06640 | ||
145 | 2024.02.05 05:55 | sell | 53 | 0.10 | 2.07511 | 0.00000 | 0.00000 | ||
146 | 2024.02.05 05:55 | modify | 53 | 0.10 | 2.07511 | 2.08311 | 2.06511 | ||
147 | 2024.02.05 06:00 | buy | 54 | 0.10 | 2.07638 | 0.00000 | 0.00000 | ||
148 | 2024.02.05 06:00 | modify | 54 | 0.10 | 2.07638 | 2.06838 | 2.08638 | ||
149 | 2024.02.05 06:40 | buy | 55 | 0.10 | 2.07718 | 0.00000 | 0.00000 | ||
150 | 2024.02.05 06:40 | modify | 55 | 0.10 | 2.07718 | 2.06918 | 2.08718 | ||
151 | 2024.02.05 06:55 | buy | 56 | 0.10 | 2.07558 | 0.00000 | 0.00000 | ||
152 | 2024.02.05 06:55 | modify | 56 | 0.10 | 2.07558 | 2.06758 | 2.08558 | ||
153 | 2024.02.05 08:05 | buy | 57 | 0.10 | 2.07782 | 0.00000 | 0.00000 | ||
154 | 2024.02.05 08:05 | modify | 57 | 0.10 | 2.07782 | 2.06982 | 2.08782 | ||
155 | 2024.02.05 08:10 | buy | 58 | 0.10 | 2.07819 | 0.00000 | 0.00000 | ||
156 | 2024.02.05 08:10 | modify | 58 | 0.10 | 2.07819 | 2.07019 | 2.08819 | ||
157 | 2024.02.05 08:15 | buy | 59 | 0.10 | 2.07882 | 0.00000 | 0.00000 | ||
158 | 2024.02.05 08:15 | modify | 59 | 0.10 | 2.07882 | 2.07082 | 2.08882 | ||
159 | 2024.02.05 09:25 | buy | 60 | 0.10 | 2.07938 | 0.00000 | 0.00000 | ||
160 | 2024.02.05 09:25 | modify | 60 | 0.10 | 2.07938 | 2.07138 | 2.08938 | ||
161 | 2024.02.05 11:35 | buy | 61 | 0.10 | 2.07449 | 0.00000 | 0.00000 | ||
162 | 2024.02.05 11:35 | modify | 61 | 0.10 | 2.07449 | 2.06649 | 2.08449 | ||
163 | 2024.02.05 11:55 | t/p | 41 | 0.10 | 2.07355 | 2.09155 | 2.07355 | 60.90 | 10440.37 |
164 | 2024.02.05 11:55 | buy | 62 | 0.10 | 2.07382 | 0.00000 | 0.00000 | ||
165 | 2024.02.05 11:55 | modify | 62 | 0.10 | 2.07382 | 2.06582 | 2.08382 | ||
166 | 2024.02.05 12:50 | buy | 63 | 0.10 | 2.07501 | 0.00000 | 0.00000 | ||
167 | 2024.02.05 12:50 | modify | 63 | 0.10 | 2.07501 | 2.06701 | 2.08501 | ||
168 | 2024.02.05 14:55 | t/p | 43 | 0.10 | 2.07306 | 2.09106 | 2.07306 | 60.91 | 10501.28 |
169 | 2024.02.05 14:55 | buy | 64 | 0.10 | 2.07322 | 0.00000 | 0.00000 | ||
170 | 2024.02.05 14:55 | modify | 64 | 0.10 | 2.07322 | 2.06522 | 2.08322 | ||
171 | 2024.02.05 15:00 | buy | 65 | 0.10 | 2.07274 | 0.00000 | 0.00000 | ||
172 | 2024.02.05 15:00 | modify | 65 | 0.10 | 2.07274 | 2.06474 | 2.08274 | ||
173 | 2024.02.05 15:05 | t/p | 42 | 0.10 | 2.07226 | 2.09026 | 2.07226 | 60.91 | 10562.19 |
174 | 2024.02.05 15:05 | s/l | 60 | 0.10 | 2.07138 | 2.07138 | 2.08938 | -48.63 | 10513.56 |
175 | 2024.02.05 16:00 | t/p | 44 | 0.10 | 2.07154 | 2.08954 | 2.07154 | 60.91 | 10574.47 |
176 | 2024.02.05 16:00 | s/l | 59 | 0.10 | 2.07082 | 2.07082 | 2.08882 | -48.63 | 10525.84 |
177 | 2024.02.05 16:10 | buy | 66 | 0.10 | 2.07192 | 0.00000 | 0.00000 | ||
178 | 2024.02.05 16:10 | modify | 66 | 0.10 | 2.07192 | 2.06392 | 2.08192 | ||
179 | 2024.02.05 17:40 | t/p | 45 | 0.10 | 2.07093 | 2.08893 | 2.07093 | 60.91 | 10586.75 |
180 | 2024.02.05 17:40 | s/l | 58 | 0.10 | 2.07019 | 2.07019 | 2.08819 | -48.63 | 10538.12 |
181 | 2024.02.05 17:45 | buy | 67 | 0.10 | 2.07075 | 0.00000 | 0.00000 | ||
182 | 2024.02.05 17:45 | modify | 67 | 0.10 | 2.07075 | 2.06275 | 2.08075 | ||
183 | 2024.02.05 18:15 | s/l | 57 | 0.10 | 2.06982 | 2.06982 | 2.08782 | -48.63 | 10489.49 |
184 | 2024.02.05 18:35 | buy | 68 | 0.10 | 2.07013 | 0.00000 | 0.00000 | ||
185 | 2024.02.05 18:35 | modify | 68 | 0.10 | 2.07013 | 2.06213 | 2.08013 | ||
186 | 2024.02.05 19:45 | buy | 69 | 0.10 | 2.07184 | 0.00000 | 0.00000 | ||
187 | 2024.02.05 19:45 | modify | 69 | 0.10 | 2.07184 | 2.06384 | 2.08184 | ||
188 | 2024.02.05 22:05 | t/p | 46 | 0.10 | 2.06968 | 2.08768 | 2.06968 | 60.91 | 10550.40 |
189 | 2024.02.05 22:05 | t/p | 47 | 0.10 | 2.06936 | 2.08736 | 2.06936 | 60.91 | 10611.31 |
190 | 2024.02.05 22:05 | s/l | 54 | 0.10 | 2.06838 | 2.06838 | 2.08638 | -48.63 | 10562.68 |
191 | 2024.02.05 22:05 | s/l | 55 | 0.10 | 2.06918 | 2.06918 | 2.08718 | -48.63 | 10514.05 |
192 | 2024.02.05 22:05 | buy | 70 | 0.10 | 2.06898 | 0.00000 | 0.00000 | ||
193 | 2024.02.05 22:05 | modify | 70 | 0.10 | 2.06898 | 2.06098 | 2.07898 | ||
194 | 2024.02.05 22:10 | t/p | 48 | 0.10 | 2.06871 | 2.08671 | 2.06871 | 60.90 | 10574.95 |
195 | 2024.02.05 22:10 | t/p | 49 | 0.10 | 2.06791 | 2.08591 | 2.06791 | 60.91 | 10635.86 |
196 | 2024.02.05 22:10 | s/l | 56 | 0.10 | 2.06758 | 2.06758 | 2.08558 | -48.62 | 10587.24 |
197 | 2024.02.05 22:25 | t/p | 50 | 0.10 | 2.06744 | 2.08544 | 2.06744 | 60.91 | 10648.15 |
198 | 2024.02.05 22:25 | t/p | 51 | 0.10 | 2.06703 | 2.08503 | 2.06703 | 60.91 | 10709.06 |
199 | 2024.02.05 22:25 | s/l | 61 | 0.10 | 2.06649 | 2.06649 | 2.08449 | -48.63 | 10660.43 |
200 | 2024.02.05 22:25 | s/l | 63 | 0.10 | 2.06701 | 2.06701 | 2.08501 | -48.63 | 10611.80 |
201 | 2024.02.05 22:45 | buy | 71 | 0.10 | 2.06977 | 0.00000 | 0.00000 | ||
202 | 2024.02.05 22:45 | modify | 71 | 0.10 | 2.06977 | 2.06177 | 2.07977 | ||
203 | 2024.02.05 23:00 | close | 71 | 0.10 | 2.06944 | 2.06177 | 2.07977 | -2.01 | 10609.79 |
204 | 2024.02.05 23:00 | close | 70 | 0.10 | 2.06944 | 2.06098 | 2.07898 | 2.79 | 10612.58 |
205 | 2024.02.05 23:00 | close | 69 | 0.10 | 2.06944 | 2.06384 | 2.08184 | -14.59 | 10597.99 |
206 | 2024.02.05 23:00 | close | 68 | 0.10 | 2.06944 | 2.06213 | 2.08013 | -4.20 | 10593.79 |
207 | 2024.02.05 23:00 | close | 67 | 0.10 | 2.06944 | 2.06275 | 2.08075 | -7.97 | 10585.82 |
208 | 2024.02.05 23:00 | close | 66 | 0.10 | 2.06944 | 2.06392 | 2.08192 | -15.08 | 10570.74 |
209 | 2024.02.05 23:00 | close | 65 | 0.10 | 2.06944 | 2.06474 | 2.08274 | -20.06 | 10550.68 |
210 | 2024.02.05 23:00 | close | 64 | 0.10 | 2.06944 | 2.06522 | 2.08322 | -22.98 | 10527.70 |
211 | 2024.02.05 23:00 | close | 62 | 0.10 | 2.06944 | 2.06582 | 2.08382 | -26.63 | 10501.07 |
212 | 2024.02.05 23:00 | close | 53 | 0.10 | 2.07004 | 2.08311 | 2.06511 | 30.88 | 10531.95 |
213 | 2024.02.05 23:00 | close | 52 | 0.10 | 2.07004 | 2.08440 | 2.06640 | 38.73 | 10570.68 |
214 | 2024.02.06 01:00 | buy | 72 | 0.10 | 2.07123 | 0.00000 | 0.00000 | ||
215 | 2024.02.06 01:00 | modify | 72 | 0.10 | 2.07123 | 2.06323 | 2.08123 | ||
216 | 2024.02.06 01:50 | buy | 73 | 0.10 | 2.06923 | 0.00000 | 0.00000 | ||
217 | 2024.02.06 01:50 | modify | 73 | 0.10 | 2.06923 | 2.06123 | 2.07923 | ||
218 | 2024.02.06 02:00 | buy | 74 | 0.10 | 2.06878 | 0.00000 | 0.00000 | ||
219 | 2024.02.06 02:00 | modify | 74 | 0.10 | 2.06878 | 2.06078 | 2.07878 | ||
220 | 2024.02.06 02:40 | buy | 75 | 0.10 | 2.06815 | 0.00000 | 0.00000 | ||
221 | 2024.02.06 02:40 | modify | 75 | 0.10 | 2.06815 | 2.06015 | 2.07815 | ||
222 | 2024.02.06 04:40 | buy | 76 | 0.10 | 2.06787 | 0.00000 | 0.00000 | ||
223 | 2024.02.06 04:40 | modify | 76 | 0.10 | 2.06787 | 2.05987 | 2.07787 | ||
224 | 2024.02.06 04:45 | buy | 77 | 0.10 | 2.06696 | 0.00000 | 0.00000 | ||
225 | 2024.02.06 04:45 | modify | 77 | 0.10 | 2.06696 | 2.05896 | 2.07696 | ||
226 | 2024.02.06 08:15 | buy | 78 | 0.10 | 2.07202 | 0.00000 | 0.00000 | ||
227 | 2024.02.06 08:15 | modify | 78 | 0.10 | 2.07202 | 2.06402 | 2.08202 | ||
228 | 2024.02.06 08:20 | buy | 79 | 0.10 | 2.07248 | 0.00000 | 0.00000 | ||
229 | 2024.02.06 08:20 | modify | 79 | 0.10 | 2.07248 | 2.06448 | 2.08248 | ||
230 | 2024.02.06 08:40 | buy | 80 | 0.10 | 2.07304 | 0.00000 | 0.00000 | ||
231 | 2024.02.06 08:40 | modify | 80 | 0.10 | 2.07304 | 2.06504 | 2.08304 | ||
232 | 2024.02.06 08:50 | buy | 81 | 0.10 | 2.07370 | 0.00000 | 0.00000 | ||
233 | 2024.02.06 08:50 | modify | 81 | 0.10 | 2.07370 | 2.06570 | 2.08370 | ||
234 | 2024.02.06 10:35 | buy | 82 | 0.10 | 2.07431 | 0.00000 | 0.00000 | ||
235 | 2024.02.06 10:35 | modify | 82 | 0.10 | 2.07431 | 2.06631 | 2.08431 | ||
236 | 2024.02.06 11:00 | sell | 83 | 0.10 | 2.07246 | 0.00000 | 0.00000 | ||
237 | 2024.02.06 11:00 | modify | 83 | 0.10 | 2.07246 | 2.08046 | 2.06246 | ||
238 | 2024.02.06 11:10 | sell | 84 | 0.10 | 2.07311 | 0.00000 | 0.00000 | ||
239 | 2024.02.06 11:10 | modify | 84 | 0.10 | 2.07311 | 2.08111 | 2.06311 | ||
240 | 2024.02.06 11:30 | sell | 85 | 0.10 | 2.07380 | 0.00000 | 0.00000 | ||
241 | 2024.02.06 11:30 | modify | 85 | 0.10 | 2.07380 | 2.08180 | 2.06380 | ||
242 | 2024.02.06 11:35 | sell | 86 | 0.10 | 2.07444 | 0.00000 | 0.00000 | ||
243 | 2024.02.06 11:35 | modify | 86 | 0.10 | 2.07444 | 2.08244 | 2.06444 | ||
244 | 2024.02.06 11:40 | sell | 87 | 0.10 | 2.07493 | 0.00000 | 0.00000 | ||
245 | 2024.02.06 11:40 | modify | 87 | 0.10 | 2.07493 | 2.08293 | 2.06493 | ||
246 | 2024.02.06 11:50 | sell | 88 | 0.10 | 2.07553 | 0.00000 | 0.00000 | ||
247 | 2024.02.06 11:50 | modify | 88 | 0.10 | 2.07553 | 2.08353 | 2.06553 | ||
248 | 2024.02.06 17:55 | sell | 89 | 0.10 | 2.07172 | 0.00000 | 0.00000 | ||
249 | 2024.02.06 17:55 | modify | 89 | 0.10 | 2.07172 | 2.07972 | 2.06172 | ||
250 | 2024.02.06 19:35 | sell | 90 | 0.10 | 2.07120 | 0.00000 | 0.00000 | ||
251 | 2024.02.06 19:35 | modify | 90 | 0.10 | 2.07120 | 2.07920 | 2.06120 | ||
252 | 2024.02.06 21:50 | s/l | 82 | 0.10 | 2.06631 | 2.06631 | 2.08431 | -48.62 | 10522.06 |
253 | 2024.02.06 21:55 | s/l | 81 | 0.10 | 2.06570 | 2.06570 | 2.08370 | -48.63 | 10473.43 |
254 | 2024.02.06 21:55 | sell | 91 | 0.10 | 2.06620 | 0.00000 | 0.00000 | ||
255 | 2024.02.06 21:55 | modify | 91 | 0.10 | 2.06620 | 2.07420 | 2.05620 | ||
256 | 2024.02.06 22:04 | s/l | 79 | 0.10 | 2.06448 | 2.06448 | 2.08248 | -48.62 | 10424.81 |
257 | 2024.02.06 22:04 | s/l | 80 | 0.10 | 2.06504 | 2.06504 | 2.08304 | -48.62 | 10376.19 |
258 | 2024.02.06 22:04 | t/p | 88 | 0.10 | 2.06553 | 2.08353 | 2.06553 | 60.91 | 10437.10 |
259 | 2024.02.06 22:04 | sell | 92 | 0.10 | 2.06435 | 0.00000 | 0.00000 | ||
260 | 2024.02.06 22:04 | modify | 92 | 0.10 | 2.06435 | 2.07235 | 2.05435 | ||
261 | 2024.02.06 22:10 | sell | 93 | 0.10 | 2.06534 | 0.00000 | 0.00000 | ||
262 | 2024.02.06 22:10 | modify | 93 | 0.10 | 2.06534 | 2.07334 | 2.05534 | ||
263 | 2024.02.06 22:25 | t/p | 87 | 0.10 | 2.06493 | 2.08293 | 2.06493 | 60.91 | 10498.01 |
264 | 2024.02.06 22:30 | s/l | 78 | 0.10 | 2.06402 | 2.06402 | 2.08202 | -48.62 | 10449.39 |
265 | 2024.02.06 23:00 | close | 93 | 0.10 | 2.06539 | 2.07334 | 2.05534 | -0.30 | 10449.09 |
266 | 2024.02.06 23:00 | close | 92 | 0.10 | 2.06539 | 2.07235 | 2.05435 | -6.33 | 10442.76 |
267 | 2024.02.06 23:00 | close | 91 | 0.10 | 2.06539 | 2.07420 | 2.05620 | 4.94 | 10447.70 |
268 | 2024.02.06 23:00 | close | 90 | 0.10 | 2.06539 | 2.07920 | 2.06120 | 35.39 | 10483.09 |
269 | 2024.02.06 23:00 | close | 89 | 0.10 | 2.06539 | 2.07972 | 2.06172 | 38.56 | 10521.65 |
270 | 2024.02.06 23:00 | close | 86 | 0.10 | 2.06539 | 2.08244 | 2.06444 | 55.13 | 10576.78 |
271 | 2024.02.06 23:00 | close | 85 | 0.10 | 2.06539 | 2.08180 | 2.06380 | 51.23 | 10628.01 |
272 | 2024.02.06 23:00 | close | 84 | 0.10 | 2.06539 | 2.08111 | 2.06311 | 47.03 | 10675.04 |
273 | 2024.02.06 23:00 | close | 83 | 0.10 | 2.06539 | 2.08046 | 2.06246 | 43.07 | 10718.11 |
274 | 2024.02.06 23:00 | close | 77 | 0.10 | 2.06479 | 2.05896 | 2.07696 | -13.19 | 10704.92 |
275 | 2024.02.06 23:00 | close | 76 | 0.10 | 2.06479 | 2.05987 | 2.07787 | -18.72 | 10686.20 |
276 | 2024.02.06 23:00 | close | 75 | 0.10 | 2.06479 | 2.06015 | 2.07815 | -20.42 | 10665.78 |
277 | 2024.02.06 23:00 | close | 74 | 0.10 | 2.06479 | 2.06078 | 2.07878 | -24.25 | 10641.53 |
278 | 2024.02.06 23:00 | close | 73 | 0.10 | 2.06479 | 2.06123 | 2.07923 | -26.99 | 10614.54 |
279 | 2024.02.06 23:00 | close | 72 | 0.10 | 2.06479 | 2.06323 | 2.08123 | -39.14 | 10575.40 |
280 | 2024.02.07 01:00 | buy | 94 | 0.10 | 2.06734 | 0.00000 | 0.00000 | ||
281 | 2024.02.07 01:00 | modify | 94 | 0.10 | 2.06734 | 2.05934 | 2.07734 | ||
282 | 2024.02.07 01:05 | buy | 95 | 0.10 | 2.06660 | 0.00000 | 0.00000 | ||
283 | 2024.02.07 01:05 | modify | 95 | 0.10 | 2.06660 | 2.05860 | 2.07660 | ||
284 | 2024.02.07 01:45 | buy | 96 | 0.10 | 2.06481 | 0.00000 | 0.00000 | ||
285 | 2024.02.07 01:45 | modify | 96 | 0.10 | 2.06481 | 2.05681 | 2.07481 | ||
286 | 2024.02.07 02:05 | buy | 97 | 0.10 | 2.06433 | 0.00000 | 0.00000 | ||
287 | 2024.02.07 02:05 | modify | 97 | 0.10 | 2.06433 | 2.05633 | 2.07433 | ||
288 | 2024.02.07 02:45 | buy | 98 | 0.10 | 2.06535 | 0.00000 | 0.00000 | ||
289 | 2024.02.07 02:45 | modify | 98 | 0.10 | 2.06535 | 2.05735 | 2.07535 | ||
290 | 2024.02.07 03:40 | buy | 99 | 0.10 | 2.06349 | 0.00000 | 0.00000 | ||
291 | 2024.02.07 03:40 | modify | 99 | 0.10 | 2.06349 | 2.05549 | 2.07349 | ||
292 | 2024.02.07 04:40 | buy | 100 | 0.10 | 2.06638 | 0.00000 | 0.00000 | ||
293 | 2024.02.07 04:40 | modify | 100 | 0.10 | 2.06638 | 2.05838 | 2.07638 | ||
294 | 2024.02.07 07:55 | buy | 101 | 0.10 | 2.06863 | 0.00000 | 0.00000 | ||
295 | 2024.02.07 07:55 | modify | 101 | 0.10 | 2.06863 | 2.06063 | 2.07863 | ||
296 | 2024.02.07 08:15 | buy | 102 | 0.10 | 2.06922 | 0.00000 | 0.00000 | ||
297 | 2024.02.07 08:15 | modify | 102 | 0.10 | 2.06922 | 2.06122 | 2.07922 | ||
298 | 2024.02.07 10:00 | buy | 103 | 0.10 | 2.06992 | 0.00000 | 0.00000 | ||
299 | 2024.02.07 10:00 | modify | 103 | 0.10 | 2.06992 | 2.06192 | 2.07992 | ||
300 | 2024.02.07 10:25 | buy | 104 | 0.10 | 2.07016 | 0.00000 | 0.00000 | ||
301 | 2024.02.07 10:25 | modify | 104 | 0.10 | 2.07016 | 2.06216 | 2.08016 | ||
302 | 2024.02.07 12:10 | buy | 105 | 0.10 | 2.06796 | 0.00000 | 0.00000 | ||
303 | 2024.02.07 12:10 | modify | 105 | 0.10 | 2.06796 | 2.05996 | 2.07796 | ||
304 | 2024.02.07 14:00 | sell | 106 | 0.10 | 2.06476 | 0.00000 | 0.00000 | ||
305 | 2024.02.07 14:00 | modify | 106 | 0.10 | 2.06476 | 2.07276 | 2.05476 | ||
306 | 2024.02.07 14:10 | sell | 107 | 0.10 | 2.06348 | 0.00000 | 0.00000 | ||
307 | 2024.02.07 14:10 | modify | 107 | 0.10 | 2.06348 | 2.07148 | 2.05348 | ||
308 | 2024.02.07 14:15 | sell | 108 | 0.10 | 2.06461 | 0.00000 | 0.00000 | ||
309 | 2024.02.07 14:15 | modify | 108 | 0.10 | 2.06461 | 2.07261 | 2.05461 | ||
310 | 2024.02.07 15:00 | sell | 109 | 0.10 | 2.06557 | 0.00000 | 0.00000 | ||
311 | 2024.02.07 15:00 | modify | 109 | 0.10 | 2.06557 | 2.07357 | 2.05557 | ||
312 | 2024.02.07 15:20 | sell | 110 | 0.10 | 2.06620 | 0.00000 | 0.00000 | ||
313 | 2024.02.07 15:20 | modify | 110 | 0.10 | 2.06620 | 2.07420 | 2.05620 | ||
314 | 2024.02.07 18:05 | sell | 111 | 0.10 | 2.06799 | 0.00000 | 0.00000 | ||
315 | 2024.02.07 18:05 | modify | 111 | 0.10 | 2.06799 | 2.07599 | 2.05799 | ||
316 | 2024.02.07 19:35 | sell | 112 | 0.10 | 2.06723 | 0.00000 | 0.00000 | ||
317 | 2024.02.07 19:35 | modify | 112 | 0.10 | 2.06723 | 2.07523 | 2.05723 | ||
318 | 2024.02.07 20:50 | sell | 113 | 0.10 | 2.06655 | 0.00000 | 0.00000 | ||
319 | 2024.02.07 20:50 | modify | 113 | 0.10 | 2.06655 | 2.07455 | 2.05655 | ||
320 | 2024.02.07 23:00 | close | 113 | 0.10 | 2.06505 | 2.07455 | 2.05655 | 9.14 | 10584.54 |
321 | 2024.02.07 23:00 | close | 112 | 0.10 | 2.06505 | 2.07523 | 2.05723 | 13.28 | 10597.82 |
322 | 2024.02.07 23:00 | close | 111 | 0.10 | 2.06505 | 2.07599 | 2.05799 | 17.91 | 10615.73 |
323 | 2024.02.07 23:00 | close | 110 | 0.10 | 2.06505 | 2.07420 | 2.05620 | 7.01 | 10622.74 |
324 | 2024.02.07 23:00 | close | 109 | 0.10 | 2.06505 | 2.07357 | 2.05557 | 3.17 | 10625.91 |
325 | 2024.02.07 23:00 | close | 108 | 0.10 | 2.06505 | 2.07261 | 2.05461 | -2.68 | 10623.23 |
326 | 2024.02.07 23:00 | close | 107 | 0.10 | 2.06505 | 2.07148 | 2.05348 | -9.56 | 10613.67 |
327 | 2024.02.07 23:00 | close | 106 | 0.10 | 2.06505 | 2.07276 | 2.05476 | -1.76 | 10611.91 |
328 | 2024.02.07 23:00 | close | 105 | 0.10 | 2.06445 | 2.05996 | 2.07796 | -21.34 | 10590.57 |
329 | 2024.02.07 23:00 | close | 104 | 0.10 | 2.06445 | 2.06216 | 2.08016 | -34.71 | 10555.86 |
330 | 2024.02.07 23:00 | close | 103 | 0.10 | 2.06445 | 2.06192 | 2.07992 | -33.25 | 10522.61 |
331 | 2024.02.07 23:00 | close | 102 | 0.10 | 2.06445 | 2.06122 | 2.07922 | -29.00 | 10493.61 |
332 | 2024.02.07 23:00 | close | 101 | 0.10 | 2.06445 | 2.06063 | 2.07863 | -25.41 | 10468.20 |
333 | 2024.02.07 23:00 | close | 100 | 0.10 | 2.06445 | 2.05838 | 2.07638 | -11.73 | 10456.47 |
334 | 2024.02.07 23:00 | close | 99 | 0.10 | 2.06445 | 2.05549 | 2.07349 | 5.83 | 10462.30 |
335 | 2024.02.07 23:00 | close | 98 | 0.10 | 2.06445 | 2.05735 | 2.07535 | -5.47 | 10456.83 |
336 | 2024.02.07 23:00 | close | 97 | 0.10 | 2.06445 | 2.05633 | 2.07433 | 0.73 | 10457.56 |
337 | 2024.02.07 23:00 | close | 96 | 0.10 | 2.06445 | 2.05681 | 2.07481 | -2.19 | 10455.37 |
338 | 2024.02.07 23:00 | close | 95 | 0.10 | 2.06445 | 2.05860 | 2.07660 | -13.07 | 10442.30 |
339 | 2024.02.07 23:00 | close | 94 | 0.10 | 2.06445 | 2.05934 | 2.07734 | -17.57 | 10424.73 |
340 | 2024.02.08 01:00 | buy | 114 | 0.10 | 2.06654 | 0.00000 | 0.00000 | ||
341 | 2024.02.08 01:00 | modify | 114 | 0.10 | 2.06654 | 2.05854 | 2.07654 | ||
342 | 2024.02.08 01:15 | buy | 115 | 0.10 | 2.06584 | 0.00000 | 0.00000 | ||
343 | 2024.02.08 01:15 | modify | 115 | 0.10 | 2.06584 | 2.05784 | 2.07584 | ||
344 | 2024.02.08 01:55 | buy | 116 | 0.10 | 2.06516 | 0.00000 | 0.00000 | ||
345 | 2024.02.08 01:55 | modify | 116 | 0.10 | 2.06516 | 2.05716 | 2.07516 | ||
346 | 2024.02.08 02:15 | buy | 117 | 0.10 | 2.06474 | 0.00000 | 0.00000 | ||
347 | 2024.02.08 02:15 | modify | 117 | 0.10 | 2.06474 | 2.05674 | 2.07474 | ||
348 | 2024.02.08 05:10 | buy | 118 | 0.10 | 2.06721 | 0.00000 | 0.00000 | ||
349 | 2024.02.08 05:10 | modify | 118 | 0.10 | 2.06721 | 2.05921 | 2.07721 | ||
350 | 2024.02.08 05:35 | buy | 119 | 0.10 | 2.06778 | 0.00000 | 0.00000 | ||
351 | 2024.02.08 05:35 | modify | 119 | 0.10 | 2.06778 | 2.05978 | 2.07778 | ||
352 | 2024.02.08 06:15 | sell | 120 | 0.10 | 2.06728 | 0.00000 | 0.00000 | ||
353 | 2024.02.08 06:15 | modify | 120 | 0.10 | 2.06728 | 2.07528 | 2.05728 | ||
354 | 2024.02.08 06:45 | sell | 121 | 0.10 | 2.06647 | 0.00000 | 0.00000 | ||
355 | 2024.02.08 06:45 | modify | 121 | 0.10 | 2.06647 | 2.07447 | 2.05647 | ||
356 | 2024.02.08 08:15 | sell | 122 | 0.10 | 2.06909 | 0.00000 | 0.00000 | ||
357 | 2024.02.08 08:15 | modify | 122 | 0.10 | 2.06909 | 2.07709 | 2.05909 | ||
358 | 2024.02.08 08:40 | sell | 123 | 0.10 | 2.06820 | 0.00000 | 0.00000 | ||
359 | 2024.02.08 08:40 | modify | 123 | 0.10 | 2.06820 | 2.07620 | 2.05820 | ||
360 | 2024.02.08 09:25 | buy | 124 | 0.10 | 2.06896 | 0.00000 | 0.00000 | ||
361 | 2024.02.08 09:25 | modify | 124 | 0.10 | 2.06896 | 2.06096 | 2.07896 | ||
362 | 2024.02.08 09:45 | buy | 125 | 0.10 | 2.06805 | 0.00000 | 0.00000 | ||
363 | 2024.02.08 09:45 | modify | 125 | 0.10 | 2.06805 | 2.06005 | 2.07805 | ||
364 | 2024.02.08 10:55 | buy | 126 | 0.10 | 2.06958 | 0.00000 | 0.00000 | ||
365 | 2024.02.08 10:55 | modify | 126 | 0.10 | 2.06958 | 2.06158 | 2.07958 | ||
366 | 2024.02.08 13:30 | sell | 127 | 0.10 | 2.06747 | 0.00000 | 0.00000 | ||
367 | 2024.02.08 13:30 | modify | 127 | 0.10 | 2.06747 | 2.07547 | 2.05747 | ||
368 | 2024.02.08 14:45 | sell | 128 | 0.10 | 2.07023 | 0.00000 | 0.00000 | ||
369 | 2024.02.08 14:45 | modify | 128 | 0.10 | 2.07023 | 2.07823 | 2.06023 | ||
370 | 2024.02.08 14:50 | sell | 129 | 0.10 | 2.07144 | 0.00000 | 0.00000 | ||
371 | 2024.02.08 14:50 | modify | 129 | 0.10 | 2.07144 | 2.07944 | 2.06144 | ||
372 | 2024.02.08 14:55 | sell | 130 | 0.10 | 2.07056 | 0.00000 | 0.00000 | ||
373 | 2024.02.08 14:55 | modify | 130 | 0.10 | 2.07056 | 2.07856 | 2.06056 | ||
374 | 2024.02.08 15:15 | sell | 131 | 0.10 | 2.06931 | 0.00000 | 0.00000 | ||
375 | 2024.02.08 15:15 | modify | 131 | 0.10 | 2.06931 | 2.07731 | 2.05931 | ||
376 | 2024.02.08 16:30 | sell | 132 | 0.10 | 2.07223 | 0.00000 | 0.00000 | ||
377 | 2024.02.08 16:30 | modify | 132 | 0.10 | 2.07223 | 2.08023 | 2.06223 | ||
378 | 2024.02.08 23:00 | close | 132 | 0.10 | 2.06891 | 2.08023 | 2.06223 | 20.23 | 10444.96 |
379 | 2024.02.08 23:00 | close | 131 | 0.10 | 2.06891 | 2.07731 | 2.05931 | 2.44 | 10447.40 |
380 | 2024.02.08 23:00 | close | 130 | 0.10 | 2.06891 | 2.07856 | 2.06056 | 10.05 | 10457.45 |
381 | 2024.02.08 23:00 | close | 129 | 0.10 | 2.06891 | 2.07944 | 2.06144 | 15.41 | 10472.86 |
382 | 2024.02.08 23:00 | close | 128 | 0.10 | 2.06891 | 2.07823 | 2.06023 | 8.04 | 10480.90 |
383 | 2024.02.08 23:00 | close | 127 | 0.10 | 2.06891 | 2.07547 | 2.05747 | -8.77 | 10472.13 |
384 | 2024.02.08 23:00 | close | 126 | 0.10 | 2.06831 | 2.06158 | 2.07958 | -7.71 | 10464.42 |
385 | 2024.02.08 23:00 | close | 125 | 0.10 | 2.06831 | 2.06005 | 2.07805 | 1.59 | 10466.01 |
386 | 2024.02.08 23:00 | close | 124 | 0.10 | 2.06831 | 2.06096 | 2.07896 | -3.95 | 10462.06 |
387 | 2024.02.08 23:00 | close | 123 | 0.10 | 2.06891 | 2.07620 | 2.05820 | -4.32 | 10457.74 |
388 | 2024.02.08 23:00 | close | 122 | 0.10 | 2.06891 | 2.07709 | 2.05909 | 1.10 | 10458.84 |
389 | 2024.02.08 23:00 | close | 121 | 0.10 | 2.06891 | 2.07447 | 2.05647 | -14.86 | 10443.98 |
390 | 2024.02.08 23:00 | close | 120 | 0.10 | 2.06891 | 2.07528 | 2.05728 | -9.92 | 10434.06 |
391 | 2024.02.08 23:00 | close | 119 | 0.10 | 2.06831 | 2.05978 | 2.07778 | 3.23 | 10437.29 |
392 | 2024.02.08 23:00 | close | 118 | 0.10 | 2.06831 | 2.05921 | 2.07721 | 6.69 | 10443.98 |
393 | 2024.02.08 23:00 | close | 117 | 0.10 | 2.06831 | 2.05674 | 2.07474 | 21.70 | 10465.68 |
394 | 2024.02.08 23:00 | close | 116 | 0.10 | 2.06831 | 2.05716 | 2.07516 | 19.15 | 10484.83 |
395 | 2024.02.08 23:00 | close | 115 | 0.10 | 2.06831 | 2.05784 | 2.07584 | 15.02 | 10499.85 |
396 | 2024.02.08 23:00 | close | 114 | 0.10 | 2.06831 | 2.05854 | 2.07654 | 10.76 | 10510.61 |
397 | 2024.02.09 01:00 | sell | 133 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
398 | 2024.02.09 01:00 | modify | 133 | 0.10 | 2.06334 | 2.07134 | 2.05334 | ||
399 | 2024.02.09 01:15 | sell | 134 | 0.10 | 2.06287 | 0.00000 | 0.00000 | ||
400 | 2024.02.09 01:15 | modify | 134 | 0.10 | 2.06287 | 2.07087 | 2.05287 | ||
401 | 2024.02.09 01:35 | sell | 135 | 0.10 | 2.06195 | 0.00000 | 0.00000 | ||
402 | 2024.02.09 01:35 | modify | 135 | 0.10 | 2.06195 | 2.06995 | 2.05195 | ||
403 | 2024.02.09 01:40 | sell | 136 | 0.10 | 2.06126 | 0.00000 | 0.00000 | ||
404 | 2024.02.09 01:40 | modify | 136 | 0.10 | 2.06126 | 2.06926 | 2.05126 | ||
405 | 2024.02.09 01:50 | sell | 137 | 0.10 | 2.06095 | 0.00000 | 0.00000 | ||
406 | 2024.02.09 01:50 | modify | 137 | 0.10 | 2.06095 | 2.06895 | 2.05095 | ||
407 | 2024.02.09 01:55 | sell | 138 | 0.10 | 2.06027 | 0.00000 | 0.00000 | ||
408 | 2024.02.09 01:55 | modify | 138 | 0.10 | 2.06027 | 2.06827 | 2.05027 | ||
409 | 2024.02.09 02:05 | buy | 139 | 0.10 | 2.06117 | 0.00000 | 0.00000 | ||
410 | 2024.02.09 02:05 | modify | 139 | 0.10 | 2.06117 | 2.05317 | 2.07117 | ||
411 | 2024.02.09 02:10 | buy | 140 | 0.10 | 2.06157 | 0.00000 | 0.00000 | ||
412 | 2024.02.09 02:10 | modify | 140 | 0.10 | 2.06157 | 2.05357 | 2.07157 | ||
413 | 2024.02.09 03:25 | buy | 141 | 0.10 | 2.05970 | 0.00000 | 0.00000 | ||
414 | 2024.02.09 03:25 | modify | 141 | 0.10 | 2.05970 | 2.05170 | 2.06970 | ||
415 | 2024.02.09 04:55 | buy | 142 | 0.10 | 2.06216 | 0.00000 | 0.00000 | ||
416 | 2024.02.09 04:55 | modify | 142 | 0.10 | 2.06216 | 2.05416 | 2.07216 | ||
417 | 2024.02.09 06:05 | buy | 143 | 0.10 | 2.06282 | 0.00000 | 0.00000 | ||
418 | 2024.02.09 06:05 | modify | 143 | 0.10 | 2.06282 | 2.05482 | 2.07282 | ||
419 | 2024.02.09 07:35 | buy | 144 | 0.10 | 2.05930 | 0.00000 | 0.00000 | ||
420 | 2024.02.09 07:35 | modify | 144 | 0.10 | 2.05930 | 2.05130 | 2.06930 | ||
421 | 2024.02.09 08:15 | buy | 145 | 0.10 | 2.06006 | 0.00000 | 0.00000 | ||
422 | 2024.02.09 08:15 | modify | 145 | 0.10 | 2.06006 | 2.05206 | 2.07006 | ||
423 | 2024.02.09 08:20 | buy | 146 | 0.10 | 2.05831 | 0.00000 | 0.00000 | ||
424 | 2024.02.09 08:20 | modify | 146 | 0.10 | 2.05831 | 2.05031 | 2.06831 | ||
425 | 2024.02.09 08:40 | buy | 147 | 0.10 | 2.05709 | 0.00000 | 0.00000 | ||
426 | 2024.02.09 08:40 | modify | 147 | 0.10 | 2.05709 | 2.04909 | 2.06709 | ||
427 | 2024.02.09 08:50 | buy | 148 | 0.10 | 2.05646 | 0.00000 | 0.00000 | ||
428 | 2024.02.09 08:50 | modify | 148 | 0.10 | 2.05646 | 2.04846 | 2.06646 | ||
429 | 2024.02.09 09:05 | t/p | 133 | 0.10 | 2.05334 | 2.07134 | 2.05334 | 60.91 | 10571.52 |
430 | 2024.02.09 09:05 | s/l | 139 | 0.10 | 2.05317 | 2.05317 | 2.07117 | -48.63 | 10522.89 |
431 | 2024.02.09 09:05 | s/l | 140 | 0.10 | 2.05357 | 2.05357 | 2.07157 | -48.63 | 10474.26 |
432 | 2024.02.09 09:05 | s/l | 142 | 0.10 | 2.05416 | 2.05416 | 2.07216 | -48.62 | 10425.64 |
433 | 2024.02.09 09:05 | s/l | 143 | 0.10 | 2.05482 | 2.05482 | 2.07282 | -48.63 | 10377.01 |
434 | 2024.02.09 09:10 | t/p | 134 | 0.10 | 2.05287 | 2.07087 | 2.05287 | 60.90 | 10437.91 |
435 | 2024.02.09 09:10 | s/l | 145 | 0.10 | 2.05206 | 2.05206 | 2.07006 | -48.62 | 10389.29 |
436 | 2024.02.09 09:10 | buy | 149 | 0.10 | 2.05284 | 0.00000 | 0.00000 | ||
437 | 2024.02.09 09:10 | modify | 149 | 0.10 | 2.05284 | 2.04484 | 2.06284 | ||
438 | 2024.02.09 09:15 | buy | 150 | 0.10 | 2.05379 | 0.00000 | 0.00000 | ||
439 | 2024.02.09 09:15 | modify | 150 | 0.10 | 2.05379 | 2.04579 | 2.06379 | ||
440 | 2024.02.09 09:25 | s/l | 141 | 0.10 | 2.05170 | 2.05170 | 2.06970 | -48.62 | 10340.67 |
441 | 2024.02.09 09:25 | buy | 151 | 0.10 | 2.05231 | 0.00000 | 0.00000 | ||
442 | 2024.02.09 09:25 | modify | 151 | 0.10 | 2.05231 | 2.04431 | 2.06231 | ||
443 | 2024.02.09 09:30 | t/p | 135 | 0.10 | 2.05195 | 2.06995 | 2.05195 | 60.91 | 10401.58 |
444 | 2024.02.09 09:30 | s/l | 144 | 0.10 | 2.05130 | 2.05130 | 2.06930 | -48.62 | 10352.96 |
445 | 2024.02.09 09:30 | buy | 152 | 0.10 | 2.05174 | 0.00000 | 0.00000 | ||
446 | 2024.02.09 09:30 | modify | 152 | 0.10 | 2.05174 | 2.04374 | 2.06174 | ||
447 | 2024.02.09 09:40 | t/p | 136 | 0.10 | 2.05126 | 2.06926 | 2.05126 | 60.91 | 10413.87 |
448 | 2024.02.09 09:40 | t/p | 137 | 0.10 | 2.05095 | 2.06895 | 2.05095 | 60.91 | 10474.78 |
449 | 2024.02.09 09:40 | s/l | 146 | 0.10 | 2.05031 | 2.05031 | 2.06831 | -48.62 | 10426.16 |
450 | 2024.02.09 10:30 | buy | 153 | 0.10 | 2.05454 | 0.00000 | 0.00000 | ||
451 | 2024.02.09 10:30 | modify | 153 | 0.10 | 2.05454 | 2.04654 | 2.06454 | ||
452 | 2024.02.09 12:45 | buy | 154 | 0.10 | 2.05520 | 0.00000 | 0.00000 | ||
453 | 2024.02.09 12:45 | modify | 154 | 0.10 | 2.05520 | 2.04720 | 2.06520 | ||
454 | 2024.02.09 14:40 | buy | 155 | 0.10 | 2.05780 | 0.00000 | 0.00000 | ||
455 | 2024.02.09 14:40 | modify | 155 | 0.10 | 2.05780 | 2.04980 | 2.06780 | ||
456 | 2024.02.09 15:05 | buy | 156 | 0.10 | 2.05613 | 0.00000 | 0.00000 | ||
457 | 2024.02.09 15:05 | modify | 156 | 0.10 | 2.05613 | 2.04813 | 2.06613 | ||
458 | 2024.02.09 18:25 | buy | 157 | 0.10 | 2.05544 | 0.00000 | 0.00000 | ||
459 | 2024.02.09 18:25 | modify | 157 | 0.10 | 2.05544 | 2.04744 | 2.06544 | ||
460 | 2024.02.11 22:15 | buy | 158 | 0.10 | 2.05125 | 0.00000 | 0.00000 | ||
461 | 2024.02.11 22:15 | modify | 158 | 0.10 | 2.05125 | 2.04325 | 2.06125 | ||
462 | 2024.02.11 23:00 | close | 158 | 0.10 | 2.05340 | 2.04325 | 2.06125 | 13.07 | 10439.23 |
463 | 2024.02.11 23:00 | close | 157 | 0.10 | 2.05340 | 2.04744 | 2.06544 | -12.40 | 10426.83 |
464 | 2024.02.11 23:00 | close | 156 | 0.10 | 2.05340 | 2.04813 | 2.06613 | -16.59 | 10410.24 |
465 | 2024.02.11 23:00 | close | 155 | 0.10 | 2.05340 | 2.04980 | 2.06780 | -26.74 | 10383.50 |
466 | 2024.02.11 23:00 | close | 154 | 0.10 | 2.05340 | 2.04720 | 2.06520 | -10.94 | 10372.56 |
467 | 2024.02.11 23:00 | close | 153 | 0.10 | 2.05340 | 2.04654 | 2.06454 | -6.93 | 10365.63 |
468 | 2024.02.11 23:00 | close | 152 | 0.10 | 2.05340 | 2.04374 | 2.06174 | 10.09 | 10375.72 |
469 | 2024.02.11 23:00 | close | 151 | 0.10 | 2.05340 | 2.04431 | 2.06231 | 6.62 | 10382.34 |
470 | 2024.02.11 23:00 | close | 150 | 0.10 | 2.05340 | 2.04579 | 2.06379 | -2.37 | 10379.97 |
471 | 2024.02.11 23:00 | close | 149 | 0.10 | 2.05340 | 2.04484 | 2.06284 | 3.40 | 10383.37 |
472 | 2024.02.11 23:00 | close | 148 | 0.10 | 2.05340 | 2.04846 | 2.06646 | -18.60 | 10364.77 |
473 | 2024.02.11 23:00 | close | 147 | 0.10 | 2.05340 | 2.04909 | 2.06709 | -22.43 | 10342.34 |
474 | 2024.02.11 23:00 | close | 138 | 0.10 | 2.05400 | 2.06827 | 2.05027 | 38.19 | 10380.53 |
475 | 2024.02.12 01:00 | buy | 159 | 0.10 | 2.05577 | 0.00000 | 0.00000 | ||
476 | 2024.02.12 01:00 | modify | 159 | 0.10 | 2.05577 | 2.04777 | 2.06577 | ||
477 | 2024.02.12 01:10 | buy | 160 | 0.10 | 2.05658 | 0.00000 | 0.00000 | ||
478 | 2024.02.12 01:10 | modify | 160 | 0.10 | 2.05658 | 2.04858 | 2.06658 | ||
479 | 2024.02.12 01:20 | buy | 161 | 0.10 | 2.05766 | 0.00000 | 0.00000 | ||
480 | 2024.02.12 01:20 | modify | 161 | 0.10 | 2.05766 | 2.04966 | 2.06766 | ||
481 | 2024.02.12 01:35 | buy | 162 | 0.10 | 2.05693 | 0.00000 | 0.00000 | ||
482 | 2024.02.12 01:35 | modify | 162 | 0.10 | 2.05693 | 2.04893 | 2.06693 | ||
483 | 2024.02.12 02:05 | sell | 163 | 0.10 | 2.05864 | 0.00000 | 0.00000 | ||
484 | 2024.02.12 02:05 | modify | 163 | 0.10 | 2.05864 | 2.06664 | 2.04864 | ||
485 | 2024.02.12 03:20 | sell | 164 | 0.10 | 2.05952 | 0.00000 | 0.00000 | ||
486 | 2024.02.12 03:20 | modify | 164 | 0.10 | 2.05952 | 2.06752 | 2.04952 | ||
487 | 2024.02.12 03:25 | sell | 165 | 0.10 | 2.05997 | 0.00000 | 0.00000 | ||
488 | 2024.02.12 03:25 | modify | 165 | 0.10 | 2.05997 | 2.06797 | 2.04997 | ||
489 | 2024.02.12 03:40 | sell | 166 | 0.10 | 2.06126 | 0.00000 | 0.00000 | ||
490 | 2024.02.12 03:40 | modify | 166 | 0.10 | 2.06126 | 2.06926 | 2.05126 | ||
491 | 2024.02.12 04:05 | sell | 167 | 0.10 | 2.06052 | 0.00000 | 0.00000 | ||
492 | 2024.02.12 04:05 | modify | 167 | 0.10 | 2.06052 | 2.06852 | 2.05052 | ||
493 | 2024.02.12 08:25 | sell | 168 | 0.10 | 2.06186 | 0.00000 | 0.00000 | ||
494 | 2024.02.12 08:25 | modify | 168 | 0.10 | 2.06186 | 2.06986 | 2.05186 | ||
495 | 2024.02.12 09:10 | sell | 169 | 0.10 | 2.06241 | 0.00000 | 0.00000 | ||
496 | 2024.02.12 09:10 | modify | 169 | 0.10 | 2.06241 | 2.07041 | 2.05241 | ||
497 | 2024.02.12 12:25 | sell | 170 | 0.10 | 2.05808 | 0.00000 | 0.00000 | ||
498 | 2024.02.12 12:25 | modify | 170 | 0.10 | 2.05808 | 2.06608 | 2.04808 | ||
499 | 2024.02.12 12:45 | sell | 171 | 0.10 | 2.05736 | 0.00000 | 0.00000 | ||
500 | 2024.02.12 12:45 | modify | 171 | 0.10 | 2.05736 | 2.06536 | 2.04736 | ||
501 | 2024.02.12 13:15 | sell | 172 | 0.10 | 2.05683 | 0.00000 | 0.00000 | ||
502 | 2024.02.12 13:15 | modify | 172 | 0.10 | 2.05683 | 2.06483 | 2.04683 | ||
503 | 2024.02.12 18:15 | buy | 173 | 0.10 | 2.05942 | 0.00000 | 0.00000 | ||
504 | 2024.02.12 18:15 | modify | 173 | 0.10 | 2.05942 | 2.05142 | 2.06942 | ||
505 | 2024.02.12 20:20 | buy | 174 | 0.10 | 2.06069 | 0.00000 | 0.00000 | ||
506 | 2024.02.12 20:20 | modify | 174 | 0.10 | 2.06069 | 2.05269 | 2.07069 | ||
507 | 2024.02.12 20:35 | buy | 175 | 0.10 | 2.05991 | 0.00000 | 0.00000 | ||
508 | 2024.02.12 20:35 | modify | 175 | 0.10 | 2.05991 | 2.05191 | 2.06991 | ||
509 | 2024.02.12 22:25 | buy | 176 | 0.10 | 2.05845 | 0.00000 | 0.00000 | ||
510 | 2024.02.12 22:25 | modify | 176 | 0.10 | 2.05845 | 2.05045 | 2.06845 | ||
511 | 2024.02.12 22:30 | buy | 177 | 0.10 | 2.05902 | 0.00000 | 0.00000 | ||
512 | 2024.02.12 22:30 | modify | 177 | 0.10 | 2.05902 | 2.05102 | 2.06902 | ||
513 | 2024.02.12 23:00 | close | 177 | 0.10 | 2.05904 | 2.05102 | 2.06902 | 0.12 | 10380.65 |
514 | 2024.02.12 23:00 | close | 176 | 0.10 | 2.05904 | 2.05045 | 2.06845 | 3.59 | 10384.24 |
515 | 2024.02.12 23:00 | close | 175 | 0.10 | 2.05904 | 2.05191 | 2.06991 | -5.29 | 10378.95 |
516 | 2024.02.12 23:00 | close | 174 | 0.10 | 2.05904 | 2.05269 | 2.07069 | -10.03 | 10368.92 |
517 | 2024.02.12 23:00 | close | 173 | 0.10 | 2.05904 | 2.05142 | 2.06942 | -2.31 | 10366.61 |
518 | 2024.02.12 23:00 | close | 172 | 0.10 | 2.05964 | 2.06483 | 2.04683 | -17.11 | 10349.50 |
519 | 2024.02.12 23:00 | close | 171 | 0.10 | 2.05964 | 2.06536 | 2.04736 | -13.89 | 10335.61 |
520 | 2024.02.12 23:00 | close | 170 | 0.10 | 2.05964 | 2.06608 | 2.04808 | -9.50 | 10326.11 |
521 | 2024.02.12 23:00 | close | 169 | 0.10 | 2.05964 | 2.07041 | 2.05241 | 16.87 | 10342.98 |
522 | 2024.02.12 23:00 | close | 168 | 0.10 | 2.05964 | 2.06986 | 2.05186 | 13.52 | 10356.50 |
523 | 2024.02.12 23:00 | close | 167 | 0.10 | 2.05964 | 2.06852 | 2.05052 | 5.36 | 10361.86 |
524 | 2024.02.12 23:00 | close | 166 | 0.10 | 2.05964 | 2.06926 | 2.05126 | 9.87 | 10371.73 |
525 | 2024.02.12 23:00 | close | 165 | 0.10 | 2.05964 | 2.06797 | 2.04997 | 2.01 | 10373.74 |
526 | 2024.02.12 23:00 | close | 164 | 0.10 | 2.05964 | 2.06752 | 2.04952 | -0.73 | 10373.01 |
527 | 2024.02.12 23:00 | close | 163 | 0.10 | 2.05964 | 2.06664 | 2.04864 | -6.09 | 10366.92 |
528 | 2024.02.12 23:00 | close | 162 | 0.10 | 2.05904 | 2.04893 | 2.06693 | 12.82 | 10379.74 |
529 | 2024.02.12 23:00 | close | 161 | 0.10 | 2.05904 | 2.04966 | 2.06766 | 8.39 | 10388.13 |
530 | 2024.02.12 23:00 | close | 160 | 0.10 | 2.05904 | 2.04858 | 2.06658 | 14.95 | 10403.08 |
531 | 2024.02.12 23:00 | close | 159 | 0.10 | 2.05904 | 2.04777 | 2.06577 | 19.87 | 10422.95 |
532 | 2024.02.13 01:00 | buy | 178 | 0.10 | 2.06079 | 0.00000 | 0.00000 | ||
533 | 2024.02.13 01:00 | modify | 178 | 0.10 | 2.06079 | 2.05279 | 2.07079 | ||
534 | 2024.02.13 01:15 | buy | 179 | 0.10 | 2.06141 | 0.00000 | 0.00000 | ||
535 | 2024.02.13 01:15 | modify | 179 | 0.10 | 2.06141 | 2.05341 | 2.07141 | ||
536 | 2024.02.13 02:20 | buy | 180 | 0.10 | 2.06442 | 0.00000 | 0.00000 | ||
537 | 2024.02.13 02:20 | modify | 180 | 0.10 | 2.06442 | 2.05642 | 2.07442 | ||
538 | 2024.02.13 02:25 | buy | 181 | 0.10 | 2.06620 | 0.00000 | 0.00000 | ||
539 | 2024.02.13 02:25 | modify | 181 | 0.10 | 2.06620 | 2.05820 | 2.07620 | ||
540 | 2024.02.13 03:05 | sell | 182 | 0.10 | 2.06766 | 0.00000 | 0.00000 | ||
541 | 2024.02.13 03:05 | modify | 182 | 0.10 | 2.06766 | 2.07566 | 2.05766 | ||
542 | 2024.02.13 03:15 | sell | 183 | 0.10 | 2.06800 | 0.00000 | 0.00000 | ||
543 | 2024.02.13 03:15 | modify | 183 | 0.10 | 2.06800 | 2.07600 | 2.05800 | ||
544 | 2024.02.13 05:25 | sell | 184 | 0.10 | 2.06668 | 0.00000 | 0.00000 | ||
545 | 2024.02.13 05:25 | modify | 184 | 0.10 | 2.06668 | 2.07468 | 2.05668 | ||
546 | 2024.02.13 05:30 | sell | 185 | 0.10 | 2.06594 | 0.00000 | 0.00000 | ||
547 | 2024.02.13 05:30 | modify | 185 | 0.10 | 2.06594 | 2.07394 | 2.05594 | ||
548 | 2024.02.13 07:20 | sell | 186 | 0.10 | 2.06983 | 0.00000 | 0.00000 | ||
549 | 2024.02.13 07:20 | modify | 186 | 0.10 | 2.06983 | 2.07783 | 2.05983 | ||
550 | 2024.02.13 07:30 | sell | 187 | 0.10 | 2.07060 | 0.00000 | 0.00000 | ||
551 | 2024.02.13 07:30 | modify | 187 | 0.10 | 2.07060 | 2.07860 | 2.06060 | ||
552 | 2024.02.13 07:35 | t/p | 178 | 0.10 | 2.07079 | 2.05279 | 2.07079 | 60.78 | 10483.73 |
553 | 2024.02.13 07:35 | t/p | 179 | 0.10 | 2.07141 | 2.05341 | 2.07141 | 60.78 | 10544.51 |
554 | 2024.02.13 07:35 | sell | 188 | 0.10 | 2.07174 | 0.00000 | 0.00000 | ||
555 | 2024.02.13 07:35 | modify | 188 | 0.10 | 2.07174 | 2.07974 | 2.06174 | ||
556 | 2024.02.13 09:00 | sell | 189 | 0.10 | 2.07107 | 0.00000 | 0.00000 | ||
557 | 2024.02.13 09:00 | modify | 189 | 0.10 | 2.07107 | 2.07907 | 2.06107 | ||
558 | 2024.02.13 09:10 | sell | 190 | 0.10 | 2.07235 | 0.00000 | 0.00000 | ||
559 | 2024.02.13 09:10 | modify | 190 | 0.10 | 2.07235 | 2.08035 | 2.06235 | ||
560 | 2024.02.13 09:40 | s/l | 185 | 0.10 | 2.07394 | 2.07394 | 2.05594 | -48.73 | 10495.78 |
561 | 2024.02.13 09:45 | sell | 191 | 0.10 | 2.07364 | 0.00000 | 0.00000 | ||
562 | 2024.02.13 09:45 | modify | 191 | 0.10 | 2.07364 | 2.08164 | 2.06364 | ||
563 | 2024.02.13 10:10 | t/p | 180 | 0.10 | 2.07442 | 2.05642 | 2.07442 | 60.78 | 10556.56 |
564 | 2024.02.13 10:10 | s/l | 184 | 0.10 | 2.07468 | 2.07468 | 2.05668 | -48.73 | 10507.83 |
565 | 2024.02.13 10:10 | sell | 192 | 0.10 | 2.07470 | 0.00000 | 0.00000 | ||
566 | 2024.02.13 10:10 | modify | 192 | 0.10 | 2.07470 | 2.08270 | 2.06470 | ||
567 | 2024.02.13 10:15 | sell | 193 | 0.10 | 2.07397 | 0.00000 | 0.00000 | ||
568 | 2024.02.13 10:15 | modify | 193 | 0.10 | 2.07397 | 2.08197 | 2.06397 | ||
569 | 2024.02.13 11:40 | sell | 194 | 0.10 | 2.07251 | 0.00000 | 0.00000 | ||
570 | 2024.02.13 11:40 | modify | 194 | 0.10 | 2.07251 | 2.08051 | 2.06251 | ||
571 | 2024.02.13 13:35 | s/l | 182 | 0.10 | 2.07566 | 2.07566 | 2.05766 | -48.73 | 10459.10 |
572 | 2024.02.13 13:35 | s/l | 183 | 0.10 | 2.07600 | 2.07600 | 2.05800 | -48.73 | 10410.37 |
573 | 2024.02.13 13:45 | t/p | 181 | 0.10 | 2.07620 | 2.05820 | 2.07620 | 60.78 | 10471.15 |
574 | 2024.02.13 13:45 | sell | 195 | 0.10 | 2.07607 | 0.00000 | 0.00000 | ||
575 | 2024.02.13 13:45 | modify | 195 | 0.10 | 2.07607 | 2.08407 | 2.06607 | ||
576 | 2024.02.13 13:50 | s/l | 186 | 0.10 | 2.07783 | 2.07783 | 2.05983 | -48.72 | 10422.43 |
577 | 2024.02.13 13:55 | s/l | 187 | 0.10 | 2.07860 | 2.07860 | 2.06060 | -48.72 | 10373.71 |
578 | 2024.02.13 14:25 | sell | 196 | 0.10 | 2.07666 | 0.00000 | 0.00000 | ||
579 | 2024.02.13 14:25 | modify | 196 | 0.10 | 2.07666 | 2.08466 | 2.06666 | ||
580 | 2024.02.13 14:50 | s/l | 189 | 0.10 | 2.07907 | 2.07907 | 2.06107 | -48.73 | 10324.98 |
581 | 2024.02.13 14:50 | sell | 197 | 0.10 | 2.07786 | 0.00000 | 0.00000 | ||
582 | 2024.02.13 14:50 | modify | 197 | 0.10 | 2.07786 | 2.08586 | 2.06786 | ||
583 | 2024.02.13 15:00 | sell | 198 | 0.10 | 2.07831 | 0.00000 | 0.00000 | ||
584 | 2024.02.13 15:00 | modify | 198 | 0.10 | 2.07831 | 2.08631 | 2.06831 | ||
585 | 2024.02.13 15:10 | sell | 199 | 0.10 | 2.07697 | 0.00000 | 0.00000 | ||
586 | 2024.02.13 15:10 | modify | 199 | 0.10 | 2.07697 | 2.08497 | 2.06697 | ||
587 | 2024.02.13 15:40 | close | 199 | 0.10 | 2.07885 | 2.08497 | 2.06697 | -11.45 | 10313.53 |
588 | 2024.02.13 15:40 | close | 198 | 0.10 | 2.07885 | 2.08631 | 2.06831 | -3.29 | 10310.24 |
589 | 2024.02.13 15:40 | close | 197 | 0.10 | 2.07885 | 2.08586 | 2.06786 | -6.03 | 10304.21 |
590 | 2024.02.13 15:40 | close | 196 | 0.10 | 2.07885 | 2.08466 | 2.06666 | -13.34 | 10290.87 |
591 | 2024.02.13 15:40 | close | 195 | 0.10 | 2.07885 | 2.08407 | 2.06607 | -16.94 | 10273.93 |
592 | 2024.02.13 15:40 | close | 194 | 0.10 | 2.07885 | 2.08051 | 2.06251 | -38.62 | 10235.31 |
593 | 2024.02.13 15:40 | close | 193 | 0.10 | 2.07885 | 2.08197 | 2.06397 | -29.73 | 10205.58 |
594 | 2024.02.13 15:40 | close | 192 | 0.10 | 2.07885 | 2.08270 | 2.06470 | -25.28 | 10180.30 |
595 | 2024.02.13 15:40 | close | 191 | 0.10 | 2.07885 | 2.08164 | 2.06364 | -31.74 | 10148.56 |
596 | 2024.02.13 15:40 | close | 190 | 0.10 | 2.07885 | 2.08035 | 2.06235 | -39.59 | 10108.97 |
597 | 2024.02.13 15:40 | close | 188 | 0.10 | 2.07885 | 2.07974 | 2.06174 | -43.31 | 10065.66 |
598 | 2024.02.14 01:00 | sell | 200 | 0.10 | 2.07907 | 0.00000 | 0.00000 | ||
599 | 2024.02.14 01:00 | modify | 200 | 0.10 | 2.07907 | 2.08707 | 2.06907 | ||
600 | 2024.02.14 01:25 | sell | 201 | 0.10 | 2.07840 | 0.00000 | 0.00000 | ||
601 | 2024.02.14 01:25 | modify | 201 | 0.10 | 2.07840 | 2.08640 | 2.06840 | ||
602 | 2024.02.14 01:45 | sell | 202 | 0.10 | 2.07782 | 0.00000 | 0.00000 | ||
603 | 2024.02.14 01:45 | modify | 202 | 0.10 | 2.07782 | 2.08582 | 2.06782 | ||
604 | 2024.02.14 02:10 | sell | 203 | 0.10 | 2.07722 | 0.00000 | 0.00000 | ||
605 | 2024.02.14 02:10 | modify | 203 | 0.10 | 2.07722 | 2.08522 | 2.06722 | ||
606 | 2024.02.14 03:20 | sell | 204 | 0.10 | 2.07662 | 0.00000 | 0.00000 | ||
607 | 2024.02.14 03:20 | modify | 204 | 0.10 | 2.07662 | 2.08462 | 2.06662 | ||
608 | 2024.02.14 03:45 | sell | 205 | 0.10 | 2.07564 | 0.00000 | 0.00000 | ||
609 | 2024.02.14 03:45 | modify | 205 | 0.10 | 2.07564 | 2.08364 | 2.06564 | ||
610 | 2024.02.14 04:05 | sell | 206 | 0.10 | 2.07467 | 0.00000 | 0.00000 | ||
611 | 2024.02.14 04:05 | modify | 206 | 0.10 | 2.07467 | 2.08267 | 2.06467 | ||
612 | 2024.02.14 05:15 | sell | 207 | 0.10 | 2.07408 | 0.00000 | 0.00000 | ||
613 | 2024.02.14 05:15 | modify | 207 | 0.10 | 2.07408 | 2.08208 | 2.06408 | ||
614 | 2024.02.14 05:40 | sell | 208 | 0.10 | 2.07354 | 0.00000 | 0.00000 | ||
615 | 2024.02.14 05:40 | modify | 208 | 0.10 | 2.07354 | 2.08154 | 2.06354 | ||
616 | 2024.02.14 06:00 | buy | 209 | 0.10 | 2.07424 | 0.00000 | 0.00000 | ||
617 | 2024.02.14 06:00 | modify | 209 | 0.10 | 2.07424 | 2.06624 | 2.08424 | ||
618 | 2024.02.14 06:45 | buy | 210 | 0.10 | 2.07363 | 0.00000 | 0.00000 | ||
619 | 2024.02.14 06:45 | modify | 210 | 0.10 | 2.07363 | 2.06563 | 2.08363 | ||
620 | 2024.02.14 07:00 | buy | 211 | 0.10 | 2.07247 | 0.00000 | 0.00000 | ||
621 | 2024.02.14 07:00 | modify | 211 | 0.10 | 2.07247 | 2.06447 | 2.08247 | ||
622 | 2024.02.14 07:05 | t/p | 200 | 0.10 | 2.06907 | 2.08707 | 2.06907 | 60.91 | 10126.57 |
623 | 2024.02.14 07:05 | t/p | 201 | 0.10 | 2.06840 | 2.08640 | 2.06840 | 60.91 | 10187.48 |
624 | 2024.02.14 07:05 | t/p | 202 | 0.10 | 2.06782 | 2.08582 | 2.06782 | 60.91 | 10248.39 |
625 | 2024.02.14 07:05 | t/p | 203 | 0.10 | 2.06722 | 2.08522 | 2.06722 | 60.91 | 10309.30 |
626 | 2024.02.14 07:05 | t/p | 204 | 0.10 | 2.06662 | 2.08462 | 2.06662 | 60.90 | 10370.20 |
627 | 2024.02.14 07:05 | s/l | 209 | 0.10 | 2.06624 | 2.06624 | 2.08424 | -48.63 | 10321.57 |
628 | 2024.02.14 07:05 | s/l | 210 | 0.10 | 2.06563 | 2.06563 | 2.08363 | -48.62 | 10272.95 |
629 | 2024.02.14 07:15 | buy | 212 | 0.10 | 2.06743 | 0.00000 | 0.00000 | ||
630 | 2024.02.14 07:15 | modify | 212 | 0.10 | 2.06743 | 2.05943 | 2.07743 | ||
631 | 2024.02.14 07:35 | close | 212 | 0.10 | 2.06552 | 2.05943 | 2.07743 | -11.61 | 10261.34 |
632 | 2024.02.14 07:35 | close | 211 | 0.10 | 2.06552 | 2.06447 | 2.08247 | -42.24 | 10219.10 |
633 | 2024.02.14 07:35 | close | 208 | 0.10 | 2.06612 | 2.08154 | 2.06354 | 45.19 | 10264.29 |
634 | 2024.02.14 07:35 | close | 207 | 0.10 | 2.06612 | 2.08208 | 2.06408 | 48.48 | 10312.77 |
635 | 2024.02.14 07:35 | close | 206 | 0.10 | 2.06612 | 2.08267 | 2.06467 | 52.08 | 10364.85 |
636 | 2024.02.14 07:35 | close | 205 | 0.10 | 2.06612 | 2.08364 | 2.06564 | 57.99 | 10422.84 |
637 | 2024.02.15 01:00 | buy | 213 | 0.10 | 2.06470 | 0.00000 | 0.00000 | ||
638 | 2024.02.15 01:00 | modify | 213 | 0.10 | 2.06470 | 2.05670 | 2.07470 | ||
639 | 2024.02.15 01:25 | buy | 214 | 0.10 | 2.06556 | 0.00000 | 0.00000 | ||
640 | 2024.02.15 01:25 | modify | 214 | 0.10 | 2.06556 | 2.05756 | 2.07556 | ||
641 | 2024.02.15 01:30 | buy | 215 | 0.10 | 2.06672 | 0.00000 | 0.00000 | ||
642 | 2024.02.15 01:30 | modify | 215 | 0.10 | 2.06672 | 2.05872 | 2.07672 | ||
643 | 2024.02.15 02:05 | sell | 216 | 0.10 | 2.06538 | 0.00000 | 0.00000 | ||
644 | 2024.02.15 02:05 | modify | 216 | 0.10 | 2.06538 | 2.07338 | 2.05538 | ||
645 | 2024.02.15 02:30 | sell | 217 | 0.10 | 2.06465 | 0.00000 | 0.00000 | ||
646 | 2024.02.15 02:30 | modify | 217 | 0.10 | 2.06465 | 2.07265 | 2.05465 | ||
647 | 2024.02.15 02:35 | sell | 218 | 0.10 | 2.06392 | 0.00000 | 0.00000 | ||
648 | 2024.02.15 02:35 | modify | 218 | 0.10 | 2.06392 | 2.07192 | 2.05392 | ||
649 | 2024.02.15 05:10 | buy | 219 | 0.10 | 2.06565 | 0.00000 | 0.00000 | ||
650 | 2024.02.15 05:10 | modify | 219 | 0.10 | 2.06565 | 2.05765 | 2.07565 | ||
651 | 2024.02.15 07:30 | sell | 220 | 0.10 | 2.06216 | 0.00000 | 0.00000 | ||
652 | 2024.02.15 07:30 | modify | 220 | 0.10 | 2.06216 | 2.07016 | 2.05216 | ||
653 | 2024.02.15 07:35 | sell | 221 | 0.10 | 2.06142 | 0.00000 | 0.00000 | ||
654 | 2024.02.15 07:35 | modify | 221 | 0.10 | 2.06142 | 2.06942 | 2.05142 | ||
655 | 2024.02.15 07:55 | sell | 222 | 0.10 | 2.06035 | 0.00000 | 0.00000 | ||
656 | 2024.02.15 07:55 | modify | 222 | 0.10 | 2.06035 | 2.06835 | 2.05035 | ||
657 | 2024.02.15 10:05 | buy | 223 | 0.10 | 2.06280 | 0.00000 | 0.00000 | ||
658 | 2024.02.15 10:05 | modify | 223 | 0.10 | 2.06280 | 2.05480 | 2.07280 | ||
659 | 2024.02.15 10:30 | buy | 224 | 0.10 | 2.06156 | 0.00000 | 0.00000 | ||
660 | 2024.02.15 10:30 | modify | 224 | 0.10 | 2.06156 | 2.05356 | 2.07156 | ||
661 | 2024.02.15 10:35 | buy | 225 | 0.10 | 2.06090 | 0.00000 | 0.00000 | ||
662 | 2024.02.15 10:35 | modify | 225 | 0.10 | 2.06090 | 2.05290 | 2.07090 | ||
663 | 2024.02.15 11:30 | buy | 226 | 0.10 | 2.05975 | 0.00000 | 0.00000 | ||
664 | 2024.02.15 11:30 | modify | 226 | 0.10 | 2.05975 | 2.05175 | 2.06975 | ||
665 | 2024.02.15 11:35 | s/l | 214 | 0.10 | 2.05756 | 2.05756 | 2.07556 | -48.62 | 10374.22 |
666 | 2024.02.15 11:35 | s/l | 215 | 0.10 | 2.05872 | 2.05872 | 2.07672 | -48.62 | 10325.60 |
667 | 2024.02.15 11:35 | s/l | 219 | 0.10 | 2.05765 | 2.05765 | 2.07565 | -48.63 | 10276.97 |
668 | 2024.02.15 12:10 | buy | 227 | 0.10 | 2.05906 | 0.00000 | 0.00000 | ||
669 | 2024.02.15 12:10 | modify | 227 | 0.10 | 2.05906 | 2.05106 | 2.06906 | ||
670 | 2024.02.15 12:55 | buy | 228 | 0.10 | 2.05840 | 0.00000 | 0.00000 | ||
671 | 2024.02.15 12:55 | modify | 228 | 0.10 | 2.05840 | 2.05040 | 2.06840 | ||
672 | 2024.02.15 13:25 | s/l | 213 | 0.10 | 2.05670 | 2.05670 | 2.07470 | -48.62 | 10228.35 |
673 | 2024.02.15 13:25 | buy | 229 | 0.10 | 2.05737 | 0.00000 | 0.00000 | ||
674 | 2024.02.15 13:25 | modify | 229 | 0.10 | 2.05737 | 2.04937 | 2.06737 | ||
675 | 2024.02.15 13:30 | buy | 230 | 0.10 | 2.05608 | 0.00000 | 0.00000 | ||
676 | 2024.02.15 13:30 | modify | 230 | 0.10 | 2.05608 | 2.04808 | 2.06608 | ||
677 | 2024.02.15 13:35 | t/p | 216 | 0.10 | 2.05538 | 2.07338 | 2.05538 | 60.91 | 10289.26 |
678 | 2024.02.15 13:35 | t/p | 217 | 0.10 | 2.05465 | 2.07265 | 2.05465 | 60.91 | 10350.17 |
679 | 2024.02.15 13:35 | t/p | 218 | 0.10 | 2.05392 | 2.07192 | 2.05392 | 60.91 | 10411.08 |
680 | 2024.02.15 13:35 | s/l | 223 | 0.10 | 2.05480 | 2.05480 | 2.07280 | -48.62 | 10362.46 |
681 | 2024.02.15 13:35 | s/l | 224 | 0.10 | 2.05356 | 2.05356 | 2.07156 | -48.63 | 10313.83 |
682 | 2024.02.15 13:35 | s/l | 225 | 0.10 | 2.05290 | 2.05290 | 2.07090 | -48.63 | 10265.20 |
683 | 2024.02.15 14:25 | buy | 231 | 0.10 | 2.05692 | 0.00000 | 0.00000 | ||
684 | 2024.02.15 14:25 | modify | 231 | 0.10 | 2.05692 | 2.04892 | 2.06692 | ||
685 | 2024.02.15 14:40 | buy | 232 | 0.10 | 2.05546 | 0.00000 | 0.00000 | ||
686 | 2024.02.15 14:40 | modify | 232 | 0.10 | 2.05546 | 2.04746 | 2.06546 | ||
687 | 2024.02.15 16:20 | buy | 233 | 0.10 | 2.06050 | 0.00000 | 0.00000 | ||
688 | 2024.02.15 16:20 | modify | 233 | 0.10 | 2.06050 | 2.05250 | 2.07050 | ||
689 | 2024.02.15 16:30 | buy | 234 | 0.10 | 2.06120 | 0.00000 | 0.00000 | ||
690 | 2024.02.15 16:30 | modify | 234 | 0.10 | 2.06120 | 2.05320 | 2.07120 | ||
691 | 2024.02.15 17:35 | buy | 235 | 0.10 | 2.06173 | 0.00000 | 0.00000 | ||
692 | 2024.02.15 17:35 | modify | 235 | 0.10 | 2.06173 | 2.05373 | 2.07173 | ||
693 | 2024.02.15 17:50 | buy | 236 | 0.10 | 2.06245 | 0.00000 | 0.00000 | ||
694 | 2024.02.15 17:50 | modify | 236 | 0.10 | 2.06245 | 2.05445 | 2.07245 | ||
695 | 2024.02.15 20:20 | buy | 237 | 0.10 | 2.06370 | 0.00000 | 0.00000 | ||
696 | 2024.02.15 20:20 | modify | 237 | 0.10 | 2.06370 | 2.05570 | 2.07370 | ||
697 | 2024.02.15 23:00 | close | 237 | 0.10 | 2.06184 | 2.05570 | 2.07370 | -11.30 | 10253.90 |
698 | 2024.02.15 23:00 | close | 236 | 0.10 | 2.06184 | 2.05445 | 2.07245 | -3.71 | 10250.19 |
699 | 2024.02.15 23:00 | close | 235 | 0.10 | 2.06184 | 2.05373 | 2.07173 | 0.67 | 10250.86 |
700 | 2024.02.15 23:00 | close | 234 | 0.10 | 2.06184 | 2.05320 | 2.07120 | 3.89 | 10254.75 |
701 | 2024.02.15 23:00 | close | 233 | 0.10 | 2.06184 | 2.05250 | 2.07050 | 8.14 | 10262.89 |
702 | 2024.02.15 23:00 | close | 232 | 0.10 | 2.06184 | 2.04746 | 2.06546 | 38.78 | 10301.67 |
703 | 2024.02.15 23:00 | close | 231 | 0.10 | 2.06184 | 2.04892 | 2.06692 | 29.90 | 10331.57 |
704 | 2024.02.15 23:00 | close | 230 | 0.10 | 2.06184 | 2.04808 | 2.06608 | 35.01 | 10366.58 |
705 | 2024.02.15 23:00 | close | 229 | 0.10 | 2.06184 | 2.04937 | 2.06737 | 27.17 | 10393.75 |
706 | 2024.02.15 23:00 | close | 228 | 0.10 | 2.06184 | 2.05040 | 2.06840 | 20.91 | 10414.66 |
707 | 2024.02.15 23:00 | close | 227 | 0.10 | 2.06184 | 2.05106 | 2.06906 | 16.90 | 10431.56 |
708 | 2024.02.15 23:00 | close | 226 | 0.10 | 2.06184 | 2.05175 | 2.06975 | 12.70 | 10444.26 |
709 | 2024.02.15 23:00 | close | 222 | 0.10 | 2.06244 | 2.06835 | 2.05035 | -12.73 | 10431.53 |
710 | 2024.02.15 23:00 | close | 221 | 0.10 | 2.06244 | 2.06942 | 2.05142 | -6.22 | 10425.31 |
711 | 2024.02.15 23:00 | close | 220 | 0.10 | 2.06244 | 2.07016 | 2.05216 | -1.71 | 10423.60 |
712 | 2024.02.16 01:00 | buy | 238 | 0.10 | 2.06521 | 0.00000 | 0.00000 | ||
713 | 2024.02.16 01:00 | modify | 238 | 0.10 | 2.06521 | 2.05721 | 2.07521 | ||
714 | 2024.02.16 01:05 | buy | 239 | 0.10 | 2.06587 | 0.00000 | 0.00000 | ||
715 | 2024.02.16 01:05 | modify | 239 | 0.10 | 2.06587 | 2.05787 | 2.07587 | ||
716 | 2024.02.16 02:10 | buy | 240 | 0.10 | 2.06661 | 0.00000 | 0.00000 | ||
717 | 2024.02.16 02:10 | modify | 240 | 0.10 | 2.06661 | 2.05861 | 2.07661 | ||
718 | 2024.02.16 03:00 | sell | 241 | 0.10 | 2.06479 | 0.00000 | 0.00000 | ||
719 | 2024.02.16 03:00 | modify | 241 | 0.10 | 2.06479 | 2.07279 | 2.05479 | ||
720 | 2024.02.16 03:55 | sell | 242 | 0.10 | 2.06396 | 0.00000 | 0.00000 | ||
721 | 2024.02.16 03:55 | modify | 242 | 0.10 | 2.06396 | 2.07196 | 2.05396 | ||
722 | 2024.02.16 04:30 | sell | 243 | 0.10 | 2.06335 | 0.00000 | 0.00000 | ||
723 | 2024.02.16 04:30 | modify | 243 | 0.10 | 2.06335 | 2.07135 | 2.05335 | ||
724 | 2024.02.16 05:05 | sell | 244 | 0.10 | 2.06281 | 0.00000 | 0.00000 | ||
725 | 2024.02.16 05:05 | modify | 244 | 0.10 | 2.06281 | 2.07081 | 2.05281 | ||
726 | 2024.02.16 07:10 | sell | 245 | 0.10 | 2.06582 | 0.00000 | 0.00000 | ||
727 | 2024.02.16 07:10 | modify | 245 | 0.10 | 2.06582 | 2.07382 | 2.05582 | ||
728 | 2024.02.16 08:25 | sell | 246 | 0.10 | 2.06197 | 0.00000 | 0.00000 | ||
729 | 2024.02.16 08:25 | modify | 246 | 0.10 | 2.06197 | 2.06997 | 2.05197 | ||
730 | 2024.02.16 08:40 | sell | 247 | 0.10 | 2.06188 | 0.00000 | 0.00000 | ||
731 | 2024.02.16 08:40 | modify | 247 | 0.10 | 2.06188 | 2.06988 | 2.05188 | ||
732 | 2024.02.16 08:45 | sell | 248 | 0.10 | 2.06100 | 0.00000 | 0.00000 | ||
733 | 2024.02.16 08:45 | modify | 248 | 0.10 | 2.06100 | 2.06900 | 2.05100 | ||
734 | 2024.02.16 08:55 | sell | 249 | 0.10 | 2.06022 | 0.00000 | 0.00000 | ||
735 | 2024.02.16 08:55 | modify | 249 | 0.10 | 2.06022 | 2.06822 | 2.05022 | ||
736 | 2024.02.16 09:00 | sell | 250 | 0.10 | 2.05954 | 0.00000 | 0.00000 | ||
737 | 2024.02.16 09:00 | modify | 250 | 0.10 | 2.05954 | 2.06754 | 2.04954 | ||
738 | 2024.02.16 09:30 | sell | 251 | 0.10 | 2.05951 | 0.00000 | 0.00000 | ||
739 | 2024.02.16 09:30 | modify | 251 | 0.10 | 2.05951 | 2.06751 | 2.04951 | ||
740 | 2024.02.16 11:00 | buy | 252 | 0.10 | 2.06013 | 0.00000 | 0.00000 | ||
741 | 2024.02.16 11:00 | modify | 252 | 0.10 | 2.06013 | 2.05213 | 2.07013 | ||
742 | 2024.02.16 11:40 | buy | 253 | 0.10 | 2.06106 | 0.00000 | 0.00000 | ||
743 | 2024.02.16 11:40 | modify | 253 | 0.10 | 2.06106 | 2.05306 | 2.07106 | ||
744 | 2024.02.16 11:55 | buy | 254 | 0.10 | 2.06161 | 0.00000 | 0.00000 | ||
745 | 2024.02.16 11:55 | modify | 254 | 0.10 | 2.06161 | 2.05361 | 2.07161 | ||
746 | 2024.02.16 12:00 | buy | 255 | 0.10 | 2.06301 | 0.00000 | 0.00000 | ||
747 | 2024.02.16 12:00 | modify | 255 | 0.10 | 2.06301 | 2.05501 | 2.07301 | ||
748 | 2024.02.16 12:10 | buy | 256 | 0.10 | 2.06221 | 0.00000 | 0.00000 | ||
749 | 2024.02.16 12:10 | modify | 256 | 0.10 | 2.06221 | 2.05421 | 2.07221 | ||
750 | 2024.02.16 13:35 | s/l | 240 | 0.10 | 2.05861 | 2.05861 | 2.07661 | -48.62 | 10374.98 |
751 | 2024.02.16 15:15 | buy | 257 | 0.10 | 2.05912 | 0.00000 | 0.00000 | ||
752 | 2024.02.16 15:15 | modify | 257 | 0.10 | 2.05912 | 2.05112 | 2.06912 | ||
753 | 2024.02.16 15:20 | s/l | 239 | 0.10 | 2.05787 | 2.05787 | 2.07587 | -48.62 | 10326.36 |
754 | 2024.02.16 15:35 | buy | 258 | 0.10 | 2.05860 | 0.00000 | 0.00000 | ||
755 | 2024.02.16 15:35 | modify | 258 | 0.10 | 2.05860 | 2.05060 | 2.06860 | ||
756 | 2024.02.16 15:50 | s/l | 238 | 0.10 | 2.05721 | 2.05721 | 2.07521 | -48.62 | 10277.74 |
757 | 2024.02.16 15:50 | buy | 259 | 0.10 | 2.05788 | 0.00000 | 0.00000 | ||
758 | 2024.02.16 15:50 | modify | 259 | 0.10 | 2.05788 | 2.04988 | 2.06788 | ||
759 | 2024.02.16 17:55 | buy | 260 | 0.10 | 2.05728 | 0.00000 | 0.00000 | ||
760 | 2024.02.16 17:55 | modify | 260 | 0.10 | 2.05728 | 2.04928 | 2.06728 | ||
761 | 2024.02.16 19:40 | buy | 261 | 0.10 | 2.05676 | 0.00000 | 0.00000 | ||
762 | 2024.02.16 19:40 | modify | 261 | 0.10 | 2.05676 | 2.04876 | 2.06676 | ||
763 | 2024.02.18 22:10 | t/p | 245 | 0.10 | 2.05582 | 2.07382 | 2.05582 | 60.91 | 10338.65 |
764 | 2024.02.18 22:25 | buy | 262 | 0.10 | 2.05627 | 0.00000 | 0.00000 | ||
765 | 2024.02.18 22:25 | modify | 262 | 0.10 | 2.05627 | 2.04827 | 2.06627 | ||
766 | 2024.02.18 22:35 | s/l | 255 | 0.10 | 2.05501 | 2.05501 | 2.07301 | -48.62 | 10290.03 |
767 | 2024.02.18 23:00 | close | 262 | 0.10 | 2.05732 | 2.04827 | 2.06627 | 6.39 | 10296.42 |
768 | 2024.02.18 23:00 | close | 261 | 0.10 | 2.05732 | 2.04876 | 2.06676 | 3.41 | 10299.83 |
769 | 2024.02.18 23:00 | close | 260 | 0.10 | 2.05732 | 2.04928 | 2.06728 | 0.25 | 10300.08 |
770 | 2024.02.18 23:00 | close | 259 | 0.10 | 2.05732 | 2.04988 | 2.06788 | -3.40 | 10296.68 |
771 | 2024.02.18 23:00 | close | 258 | 0.10 | 2.05732 | 2.05060 | 2.06860 | -7.78 | 10288.90 |
772 | 2024.02.18 23:00 | close | 257 | 0.10 | 2.05732 | 2.05112 | 2.06912 | -10.94 | 10277.96 |
773 | 2024.02.18 23:00 | close | 256 | 0.10 | 2.05732 | 2.05421 | 2.07221 | -29.72 | 10248.24 |
774 | 2024.02.18 23:00 | close | 254 | 0.10 | 2.05732 | 2.05361 | 2.07161 | -26.07 | 10222.17 |
775 | 2024.02.18 23:00 | close | 253 | 0.10 | 2.05732 | 2.05306 | 2.07106 | -22.73 | 10199.44 |
776 | 2024.02.18 23:00 | close | 252 | 0.10 | 2.05732 | 2.05213 | 2.07013 | -17.08 | 10182.36 |
777 | 2024.02.18 23:00 | close | 251 | 0.10 | 2.05792 | 2.06751 | 2.04951 | 9.69 | 10192.05 |
778 | 2024.02.18 23:00 | close | 250 | 0.10 | 2.05792 | 2.06754 | 2.04954 | 9.87 | 10201.92 |
779 | 2024.02.18 23:00 | close | 249 | 0.10 | 2.05792 | 2.06822 | 2.05022 | 14.01 | 10215.93 |
780 | 2024.02.18 23:00 | close | 248 | 0.10 | 2.05792 | 2.06900 | 2.05100 | 18.76 | 10234.69 |
781 | 2024.02.18 23:00 | close | 247 | 0.10 | 2.05792 | 2.06988 | 2.05188 | 24.12 | 10258.81 |
782 | 2024.02.18 23:00 | close | 246 | 0.10 | 2.05792 | 2.06997 | 2.05197 | 24.67 | 10283.48 |
783 | 2024.02.18 23:00 | close | 244 | 0.10 | 2.05792 | 2.07081 | 2.05281 | 29.79 | 10313.27 |
784 | 2024.02.18 23:00 | close | 243 | 0.10 | 2.05792 | 2.07135 | 2.05335 | 33.08 | 10346.35 |
785 | 2024.02.18 23:00 | close | 242 | 0.10 | 2.05792 | 2.07196 | 2.05396 | 36.79 | 10383.14 |
786 | 2024.02.18 23:00 | close | 241 | 0.10 | 2.05792 | 2.07279 | 2.05479 | 41.85 | 10424.99 |
787 | 2024.02.19 01:00 | buy | 263 | 0.10 | 2.05642 | 0.00000 | 0.00000 | ||
788 | 2024.02.19 01:00 | modify | 263 | 0.10 | 2.05642 | 2.04842 | 2.06642 | ||
789 | 2024.02.19 01:20 | buy | 264 | 0.10 | 2.05577 | 0.00000 | 0.00000 | ||
790 | 2024.02.19 01:20 | modify | 264 | 0.10 | 2.05577 | 2.04777 | 2.06577 | ||
791 | 2024.02.19 02:05 | buy | 265 | 0.10 | 2.05718 | 0.00000 | 0.00000 | ||
792 | 2024.02.19 02:05 | modify | 265 | 0.10 | 2.05718 | 2.04918 | 2.06718 | ||
793 | 2024.02.19 03:30 | buy | 266 | 0.10 | 2.05502 | 0.00000 | 0.00000 | ||
794 | 2024.02.19 03:30 | modify | 266 | 0.10 | 2.05502 | 2.04702 | 2.06502 | ||
795 | 2024.02.19 06:45 | buy | 267 | 0.10 | 2.05338 | 0.00000 | 0.00000 | ||
796 | 2024.02.19 06:45 | modify | 267 | 0.10 | 2.05338 | 2.04538 | 2.06338 | ||
797 | 2024.02.19 07:45 | buy | 268 | 0.10 | 2.05281 | 0.00000 | 0.00000 | ||
798 | 2024.02.19 07:45 | modify | 268 | 0.10 | 2.05281 | 2.04481 | 2.06281 | ||
799 | 2024.02.19 09:35 | buy | 269 | 0.10 | 2.05205 | 0.00000 | 0.00000 | ||
800 | 2024.02.19 09:35 | modify | 269 | 0.10 | 2.05205 | 2.04405 | 2.06205 | ||
801 | 2024.02.19 10:35 | buy | 270 | 0.10 | 2.05413 | 0.00000 | 0.00000 | ||
802 | 2024.02.19 10:35 | modify | 270 | 0.10 | 2.05413 | 2.04613 | 2.06413 | ||
803 | 2024.02.19 10:45 | buy | 271 | 0.10 | 2.05473 | 0.00000 | 0.00000 | ||
804 | 2024.02.19 10:45 | modify | 271 | 0.10 | 2.05473 | 2.04673 | 2.06473 | ||
805 | 2024.02.19 13:55 | buy | 272 | 0.10 | 2.05020 | 0.00000 | 0.00000 | ||
806 | 2024.02.19 13:55 | modify | 272 | 0.10 | 2.05020 | 2.04220 | 2.06020 | ||
807 | 2024.02.19 14:00 | s/l | 265 | 0.10 | 2.04918 | 2.04918 | 2.06718 | -48.63 | 10376.36 |
808 | 2024.02.19 15:50 | buy | 273 | 0.10 | 2.04962 | 0.00000 | 0.00000 | ||
809 | 2024.02.19 15:50 | modify | 273 | 0.10 | 2.04962 | 2.04162 | 2.05962 | ||
810 | 2024.02.19 15:55 | buy | 274 | 0.10 | 2.04921 | 0.00000 | 0.00000 | ||
811 | 2024.02.19 15:55 | modify | 274 | 0.10 | 2.04921 | 2.04121 | 2.05921 | ||
812 | 2024.02.19 16:00 | s/l | 263 | 0.10 | 2.04842 | 2.04842 | 2.06642 | -48.63 | 10327.73 |
813 | 2024.02.19 16:50 | close | 274 | 0.10 | 2.04844 | 2.04121 | 2.05921 | -4.68 | 10323.05 |
814 | 2024.02.19 16:50 | close | 273 | 0.10 | 2.04844 | 2.04162 | 2.05962 | -7.18 | 10315.87 |
815 | 2024.02.19 16:50 | close | 272 | 0.10 | 2.04844 | 2.04220 | 2.06020 | -10.70 | 10305.17 |
816 | 2024.02.19 16:50 | close | 271 | 0.10 | 2.04844 | 2.04673 | 2.06473 | -38.23 | 10266.94 |
817 | 2024.02.19 16:50 | close | 270 | 0.10 | 2.04844 | 2.04613 | 2.06413 | -34.59 | 10232.35 |
818 | 2024.02.19 16:50 | close | 269 | 0.10 | 2.04844 | 2.04405 | 2.06205 | -21.95 | 10210.40 |
819 | 2024.02.19 16:50 | close | 268 | 0.10 | 2.04844 | 2.04481 | 2.06281 | -26.56 | 10183.84 |
820 | 2024.02.19 16:50 | close | 267 | 0.10 | 2.04844 | 2.04538 | 2.06338 | -30.03 | 10153.81 |
821 | 2024.02.19 16:50 | close | 266 | 0.10 | 2.04844 | 2.04702 | 2.06502 | -40.00 | 10113.81 |
822 | 2024.02.19 16:50 | close | 264 | 0.10 | 2.04844 | 2.04777 | 2.06577 | -44.56 | 10069.25 |
823 | 2024.02.20 01:00 | buy | 275 | 0.10 | 2.05148 | 0.00000 | 0.00000 | ||
824 | 2024.02.20 01:00 | modify | 275 | 0.10 | 2.05148 | 2.04348 | 2.06148 | ||
825 | 2024.02.20 01:10 | buy | 276 | 0.10 | 2.05233 | 0.00000 | 0.00000 | ||
826 | 2024.02.20 01:10 | modify | 276 | 0.10 | 2.05233 | 2.04433 | 2.06233 | ||
827 | 2024.02.20 01:20 | buy | 277 | 0.10 | 2.05074 | 0.00000 | 0.00000 | ||
828 | 2024.02.20 01:20 | modify | 277 | 0.10 | 2.05074 | 2.04274 | 2.06074 | ||
829 | 2024.02.20 02:25 | buy | 278 | 0.10 | 2.05278 | 0.00000 | 0.00000 | ||
830 | 2024.02.20 02:25 | modify | 278 | 0.10 | 2.05278 | 2.04478 | 2.06278 | ||
831 | 2024.02.20 04:30 | buy | 279 | 0.10 | 2.05025 | 0.00000 | 0.00000 | ||
832 | 2024.02.20 04:30 | modify | 279 | 0.10 | 2.05025 | 2.04225 | 2.06025 | ||
833 | 2024.02.20 06:25 | sell | 280 | 0.10 | 2.05030 | 0.00000 | 0.00000 | ||
834 | 2024.02.20 06:25 | modify | 280 | 0.10 | 2.05030 | 2.05830 | 2.04030 | ||
835 | 2024.02.20 07:10 | sell | 281 | 0.10 | 2.04958 | 0.00000 | 0.00000 | ||
836 | 2024.02.20 07:10 | modify | 281 | 0.10 | 2.04958 | 2.05758 | 2.03958 | ||
837 | 2024.02.20 07:20 | sell | 282 | 0.10 | 2.05098 | 0.00000 | 0.00000 | ||
838 | 2024.02.20 07:20 | modify | 282 | 0.10 | 2.05098 | 2.05898 | 2.04098 | ||
839 | 2024.02.20 08:30 | sell | 283 | 0.10 | 2.04883 | 0.00000 | 0.00000 | ||
840 | 2024.02.20 08:30 | modify | 283 | 0.10 | 2.04883 | 2.05683 | 2.03883 | ||
841 | 2024.02.20 08:35 | sell | 284 | 0.10 | 2.04828 | 0.00000 | 0.00000 | ||
842 | 2024.02.20 08:35 | modify | 284 | 0.10 | 2.04828 | 2.05628 | 2.03828 | ||
843 | 2024.02.20 08:40 | sell | 285 | 0.10 | 2.04764 | 0.00000 | 0.00000 | ||
844 | 2024.02.20 08:40 | modify | 285 | 0.10 | 2.04764 | 2.05564 | 2.03764 | ||
845 | 2024.02.20 08:50 | sell | 286 | 0.10 | 2.04707 | 0.00000 | 0.00000 | ||
846 | 2024.02.20 08:50 | modify | 286 | 0.10 | 2.04707 | 2.05507 | 2.03707 | ||
847 | 2024.02.20 09:00 | sell | 287 | 0.10 | 2.04597 | 0.00000 | 0.00000 | ||
848 | 2024.02.20 09:00 | modify | 287 | 0.10 | 2.04597 | 2.05397 | 2.03597 | ||
849 | 2024.02.20 09:10 | sell | 288 | 0.10 | 2.04678 | 0.00000 | 0.00000 | ||
850 | 2024.02.20 09:10 | modify | 288 | 0.10 | 2.04678 | 2.05478 | 2.03678 | ||
851 | 2024.02.20 09:35 | s/l | 278 | 0.10 | 2.04478 | 2.04478 | 2.06278 | -48.62 | 10020.63 |
852 | 2024.02.20 09:35 | sell | 289 | 0.10 | 2.04534 | 0.00000 | 0.00000 | ||
853 | 2024.02.20 09:35 | modify | 289 | 0.10 | 2.04534 | 2.05334 | 2.03534 | ||
854 | 2024.02.20 10:00 | s/l | 276 | 0.10 | 2.04433 | 2.04433 | 2.06233 | -48.63 | 9972.00 |
855 | 2024.02.20 10:00 | sell | 290 | 0.10 | 2.04420 | 0.00000 | 0.00000 | ||
856 | 2024.02.20 10:00 | modify | 290 | 0.10 | 2.04420 | 2.05220 | 2.03420 | ||
857 | 2024.02.20 10:35 | s/l | 275 | 0.10 | 2.04348 | 2.04348 | 2.06148 | -48.62 | 9923.38 |
858 | 2024.02.20 10:50 | sell | 291 | 0.10 | 2.04352 | 0.00000 | 0.00000 | ||
859 | 2024.02.20 10:50 | modify | 291 | 0.10 | 2.04352 | 2.05152 | 2.03352 | ||
860 | 2024.02.20 11:00 | buy | 292 | 0.10 | 2.04417 | 0.00000 | 0.00000 | ||
861 | 2024.02.20 11:00 | modify | 292 | 0.10 | 2.04417 | 2.03617 | 2.05417 | ||
862 | 2024.02.20 11:15 | s/l | 277 | 0.10 | 2.04274 | 2.04274 | 2.06074 | -48.62 | 9874.76 |
863 | 2024.02.20 11:20 | s/l | 279 | 0.10 | 2.04225 | 2.04225 | 2.06025 | -48.62 | 9826.14 |
864 | 2024.02.20 11:20 | buy | 293 | 0.10 | 2.04340 | 0.00000 | 0.00000 | ||
865 | 2024.02.20 11:20 | modify | 293 | 0.10 | 2.04340 | 2.03540 | 2.05340 | ||
866 | 2024.02.20 11:30 | buy | 294 | 0.10 | 2.04246 | 0.00000 | 0.00000 | ||
867 | 2024.02.20 11:30 | modify | 294 | 0.10 | 2.04246 | 2.03446 | 2.05246 | ||
868 | 2024.02.20 11:40 | buy | 295 | 0.10 | 2.04169 | 0.00000 | 0.00000 | ||
869 | 2024.02.20 11:40 | modify | 295 | 0.10 | 2.04169 | 2.03369 | 2.05169 | ||
870 | 2024.02.20 12:15 | t/p | 282 | 0.10 | 2.04098 | 2.05898 | 2.04098 | 60.90 | 9887.04 |
871 | 2024.02.20 12:30 | buy | 296 | 0.10 | 2.04054 | 0.00000 | 0.00000 | ||
872 | 2024.02.20 12:30 | modify | 296 | 0.10 | 2.04054 | 2.03254 | 2.05054 | ||
873 | 2024.02.20 12:35 | t/p | 280 | 0.10 | 2.04030 | 2.05830 | 2.04030 | 60.91 | 9947.95 |
874 | 2024.02.20 12:40 | buy | 297 | 0.10 | 2.04138 | 0.00000 | 0.00000 | ||
875 | 2024.02.20 12:40 | modify | 297 | 0.10 | 2.04138 | 2.03338 | 2.05138 | ||
876 | 2024.02.20 14:30 | buy | 298 | 0.10 | 2.04554 | 0.00000 | 0.00000 | ||
877 | 2024.02.20 14:30 | modify | 298 | 0.10 | 2.04554 | 2.03754 | 2.05554 | ||
878 | 2024.02.20 14:35 | buy | 299 | 0.10 | 2.04613 | 0.00000 | 0.00000 | ||
879 | 2024.02.20 14:35 | modify | 299 | 0.10 | 2.04613 | 2.03813 | 2.05613 | ||
880 | 2024.02.20 14:55 | buy | 300 | 0.10 | 2.04738 | 0.00000 | 0.00000 | ||
881 | 2024.02.20 14:55 | modify | 300 | 0.10 | 2.04738 | 2.03938 | 2.05738 | ||
882 | 2024.02.20 15:20 | buy | 301 | 0.10 | 2.04920 | 0.00000 | 0.00000 | ||
883 | 2024.02.20 15:20 | modify | 301 | 0.10 | 2.04920 | 2.04120 | 2.05920 | ||
884 | 2024.02.20 15:40 | buy | 302 | 0.10 | 2.05033 | 0.00000 | 0.00000 | ||
885 | 2024.02.20 15:40 | modify | 302 | 0.10 | 2.05033 | 2.04233 | 2.06033 | ||
886 | 2024.02.20 15:45 | buy | 303 | 0.10 | 2.04946 | 0.00000 | 0.00000 | ||
887 | 2024.02.20 15:45 | modify | 303 | 0.10 | 2.04946 | 2.04146 | 2.05946 | ||
888 | 2024.02.20 16:35 | buy | 304 | 0.10 | 2.04828 | 0.00000 | 0.00000 | ||
889 | 2024.02.20 16:35 | modify | 304 | 0.10 | 2.04828 | 2.04028 | 2.05828 | ||
890 | 2024.02.20 17:45 | buy | 305 | 0.10 | 2.04660 | 0.00000 | 0.00000 | ||
891 | 2024.02.20 17:45 | modify | 305 | 0.10 | 2.04660 | 2.03860 | 2.05660 | ||
892 | 2024.02.20 21:20 | buy | 306 | 0.10 | 2.04800 | 0.00000 | 0.00000 | ||
893 | 2024.02.20 21:20 | modify | 306 | 0.10 | 2.04800 | 2.04000 | 2.05800 | ||
894 | 2024.02.20 23:00 | close | 306 | 0.10 | 2.04707 | 2.04000 | 2.05800 | -5.65 | 9942.30 |
895 | 2024.02.20 23:00 | close | 305 | 0.10 | 2.04707 | 2.03860 | 2.05660 | 2.86 | 9945.16 |
896 | 2024.02.20 23:00 | close | 304 | 0.10 | 2.04707 | 2.04028 | 2.05828 | -7.35 | 9937.81 |
897 | 2024.02.20 23:00 | close | 303 | 0.10 | 2.04707 | 2.04146 | 2.05946 | -14.52 | 9923.29 |
898 | 2024.02.20 23:00 | close | 302 | 0.10 | 2.04707 | 2.04233 | 2.06033 | -19.81 | 9903.48 |
899 | 2024.02.20 23:00 | close | 301 | 0.10 | 2.04707 | 2.04120 | 2.05920 | -12.94 | 9890.54 |
900 | 2024.02.20 23:00 | close | 300 | 0.10 | 2.04707 | 2.03938 | 2.05738 | -1.88 | 9888.66 |
901 | 2024.02.20 23:00 | close | 299 | 0.10 | 2.04707 | 2.03813 | 2.05613 | 5.72 | 9894.38 |
902 | 2024.02.20 23:00 | close | 298 | 0.10 | 2.04707 | 2.03754 | 2.05554 | 9.30 | 9903.68 |
903 | 2024.02.20 23:00 | close | 297 | 0.10 | 2.04707 | 2.03338 | 2.05138 | 34.59 | 9938.27 |
904 | 2024.02.20 23:00 | close | 296 | 0.10 | 2.04707 | 2.03254 | 2.05054 | 39.69 | 9977.96 |
905 | 2024.02.20 23:00 | close | 295 | 0.10 | 2.04707 | 2.03369 | 2.05169 | 32.70 | 10010.66 |
906 | 2024.02.20 23:00 | close | 294 | 0.10 | 2.04707 | 2.03446 | 2.05246 | 28.02 | 10038.68 |
907 | 2024.02.20 23:00 | close | 293 | 0.10 | 2.04707 | 2.03540 | 2.05340 | 22.31 | 10060.99 |
908 | 2024.02.20 23:00 | close | 292 | 0.10 | 2.04707 | 2.03617 | 2.05417 | 17.63 | 10078.62 |
909 | 2024.02.20 23:00 | close | 291 | 0.10 | 2.04767 | 2.05152 | 2.03352 | -25.27 | 10053.35 |
910 | 2024.02.20 23:00 | close | 290 | 0.10 | 2.04767 | 2.05220 | 2.03420 | -21.13 | 10032.22 |
911 | 2024.02.20 23:00 | close | 289 | 0.10 | 2.04767 | 2.05334 | 2.03534 | -14.19 | 10018.03 |
912 | 2024.02.20 23:00 | close | 288 | 0.10 | 2.04767 | 2.05478 | 2.03678 | -5.42 | 10012.61 |
913 | 2024.02.20 23:00 | close | 287 | 0.10 | 2.04767 | 2.05397 | 2.03597 | -10.35 | 10002.26 |
914 | 2024.02.20 23:00 | close | 286 | 0.10 | 2.04767 | 2.05507 | 2.03707 | -3.65 | 9998.61 |
915 | 2024.02.20 23:00 | close | 285 | 0.10 | 2.04767 | 2.05564 | 2.03764 | -0.18 | 9998.43 |
916 | 2024.02.20 23:00 | close | 284 | 0.10 | 2.04767 | 2.05628 | 2.03828 | 3.72 | 10002.15 |
917 | 2024.02.20 23:00 | close | 283 | 0.10 | 2.04767 | 2.05683 | 2.03883 | 7.07 | 10009.22 |
918 | 2024.02.20 23:00 | close | 281 | 0.10 | 2.04767 | 2.05758 | 2.03958 | 11.64 | 10020.86 |
919 | 2024.02.21 01:00 | sell | 307 | 0.10 | 2.04584 | 0.00000 | 0.00000 | ||
920 | 2024.02.21 01:00 | modify | 307 | 0.10 | 2.04584 | 2.05384 | 2.03584 | ||
921 | 2024.02.21 01:05 | sell | 308 | 0.10 | 2.04654 | 0.00000 | 0.00000 | ||
922 | 2024.02.21 01:05 | modify | 308 | 0.10 | 2.04654 | 2.05454 | 2.03654 | ||
923 | 2024.02.21 02:05 | sell | 309 | 0.10 | 2.04385 | 0.00000 | 0.00000 | ||
924 | 2024.02.21 02:05 | modify | 309 | 0.10 | 2.04385 | 2.05185 | 2.03385 | ||
925 | 2024.02.21 02:15 | sell | 310 | 0.10 | 2.04342 | 0.00000 | 0.00000 | ||
926 | 2024.02.21 02:15 | modify | 310 | 0.10 | 2.04342 | 2.05142 | 2.03342 | ||
927 | 2024.02.21 02:50 | sell | 311 | 0.10 | 2.04276 | 0.00000 | 0.00000 | ||
928 | 2024.02.21 02:50 | modify | 311 | 0.10 | 2.04276 | 2.05076 | 2.03276 | ||
929 | 2024.02.21 03:00 | sell | 312 | 0.10 | 2.04223 | 0.00000 | 0.00000 | ||
930 | 2024.02.21 03:00 | modify | 312 | 0.10 | 2.04223 | 2.05023 | 2.03223 | ||
931 | 2024.02.21 03:20 | sell | 313 | 0.10 | 2.04159 | 0.00000 | 0.00000 | ||
932 | 2024.02.21 03:20 | modify | 313 | 0.10 | 2.04159 | 2.04959 | 2.03159 | ||
933 | 2024.02.21 05:10 | sell | 314 | 0.10 | 2.04093 | 0.00000 | 0.00000 | ||
934 | 2024.02.21 05:10 | modify | 314 | 0.10 | 2.04093 | 2.04893 | 2.03093 | ||
935 | 2024.02.21 05:45 | sell | 315 | 0.10 | 2.03967 | 0.00000 | 0.00000 | ||
936 | 2024.02.21 05:45 | modify | 315 | 0.10 | 2.03967 | 2.04767 | 2.02967 | ||
937 | 2024.02.21 06:00 | buy | 316 | 0.10 | 2.04108 | 0.00000 | 0.00000 | ||
938 | 2024.02.21 06:00 | modify | 316 | 0.10 | 2.04108 | 2.03308 | 2.05108 | ||
939 | 2024.02.21 06:35 | buy | 317 | 0.10 | 2.04168 | 0.00000 | 0.00000 | ||
940 | 2024.02.21 06:35 | modify | 317 | 0.10 | 2.04168 | 2.03368 | 2.05168 | ||
941 | 2024.02.21 07:20 | buy | 318 | 0.10 | 2.04025 | 0.00000 | 0.00000 | ||
942 | 2024.02.21 07:20 | modify | 318 | 0.10 | 2.04025 | 2.03225 | 2.05025 | ||
943 | 2024.02.21 07:25 | buy | 319 | 0.10 | 2.03982 | 0.00000 | 0.00000 | ||
944 | 2024.02.21 07:25 | modify | 319 | 0.10 | 2.03982 | 2.03182 | 2.04982 | ||
945 | 2024.02.21 09:10 | buy | 320 | 0.10 | 2.03910 | 0.00000 | 0.00000 | ||
946 | 2024.02.21 09:10 | modify | 320 | 0.10 | 2.03910 | 2.03110 | 2.04910 | ||
947 | 2024.02.21 13:00 | buy | 321 | 0.10 | 2.04288 | 0.00000 | 0.00000 | ||
948 | 2024.02.21 13:00 | modify | 321 | 0.10 | 2.04288 | 2.03488 | 2.05288 | ||
949 | 2024.02.21 13:10 | buy | 322 | 0.10 | 2.04212 | 0.00000 | 0.00000 | ||
950 | 2024.02.21 13:10 | modify | 322 | 0.10 | 2.04212 | 2.03412 | 2.05212 | ||
951 | 2024.02.21 15:40 | buy | 323 | 0.10 | 2.04422 | 0.00000 | 0.00000 | ||
952 | 2024.02.21 15:40 | modify | 323 | 0.10 | 2.04422 | 2.03622 | 2.05422 | ||
953 | 2024.02.21 16:00 | buy | 324 | 0.10 | 2.04466 | 0.00000 | 0.00000 | ||
954 | 2024.02.21 16:00 | modify | 324 | 0.10 | 2.04466 | 2.03666 | 2.05466 | ||
955 | 2024.02.21 16:20 | buy | 325 | 0.10 | 2.04524 | 0.00000 | 0.00000 | ||
956 | 2024.02.21 16:20 | modify | 325 | 0.10 | 2.04524 | 2.03724 | 2.05524 | ||
957 | 2024.02.21 18:10 | buy | 326 | 0.10 | 2.04598 | 0.00000 | 0.00000 | ||
958 | 2024.02.21 18:10 | modify | 326 | 0.10 | 2.04598 | 2.03798 | 2.05598 | ||
959 | 2024.02.21 18:35 | buy | 327 | 0.10 | 2.04709 | 0.00000 | 0.00000 | ||
960 | 2024.02.21 18:35 | modify | 327 | 0.10 | 2.04709 | 2.03909 | 2.05709 | ||
961 | 2024.02.21 19:00 | sell | 328 | 0.10 | 2.04452 | 0.00000 | 0.00000 | ||
962 | 2024.02.21 19:00 | modify | 328 | 0.10 | 2.04452 | 2.05252 | 2.03452 | ||
963 | 2024.02.21 19:10 | sell | 329 | 0.10 | 2.04497 | 0.00000 | 0.00000 | ||
964 | 2024.02.21 19:10 | modify | 329 | 0.10 | 2.04497 | 2.05297 | 2.03497 | ||
965 | 2024.02.21 23:00 | close | 329 | 0.10 | 2.04514 | 2.05297 | 2.03497 | -1.03 | 10019.83 |
966 | 2024.02.21 23:00 | close | 328 | 0.10 | 2.04514 | 2.05252 | 2.03452 | -3.77 | 10016.06 |
967 | 2024.02.21 23:00 | close | 327 | 0.10 | 2.04454 | 2.03909 | 2.05709 | -15.50 | 10000.56 |
968 | 2024.02.21 23:00 | close | 326 | 0.10 | 2.04454 | 2.03798 | 2.05598 | -8.75 | 9991.81 |
969 | 2024.02.21 23:00 | close | 325 | 0.10 | 2.04454 | 2.03724 | 2.05524 | -4.25 | 9987.56 |
970 | 2024.02.21 23:00 | close | 324 | 0.10 | 2.04454 | 2.03666 | 2.05466 | -0.73 | 9986.83 |
971 | 2024.02.21 23:00 | close | 323 | 0.10 | 2.04454 | 2.03622 | 2.05422 | 1.95 | 9988.78 |
972 | 2024.02.21 23:00 | close | 322 | 0.10 | 2.04454 | 2.03412 | 2.05212 | 14.71 | 10003.49 |
973 | 2024.02.21 23:00 | close | 321 | 0.10 | 2.04454 | 2.03488 | 2.05288 | 10.09 | 10013.58 |
974 | 2024.02.21 23:00 | close | 320 | 0.10 | 2.04454 | 2.03110 | 2.04910 | 33.07 | 10046.65 |
975 | 2024.02.21 23:00 | close | 319 | 0.10 | 2.04454 | 2.03182 | 2.04982 | 28.69 | 10075.34 |
976 | 2024.02.21 23:00 | close | 318 | 0.10 | 2.04454 | 2.03225 | 2.05025 | 26.08 | 10101.42 |
977 | 2024.02.21 23:00 | close | 317 | 0.10 | 2.04454 | 2.03368 | 2.05168 | 17.38 | 10118.80 |
978 | 2024.02.21 23:00 | close | 316 | 0.10 | 2.04454 | 2.03308 | 2.05108 | 21.03 | 10139.83 |
979 | 2024.02.21 23:00 | close | 315 | 0.10 | 2.04514 | 2.04767 | 2.02967 | -33.31 | 10106.52 |
980 | 2024.02.21 23:00 | close | 314 | 0.10 | 2.04514 | 2.04893 | 2.03093 | -25.64 | 10080.88 |
981 | 2024.02.21 23:00 | close | 313 | 0.10 | 2.04514 | 2.04959 | 2.03159 | -21.62 | 10059.26 |
982 | 2024.02.21 23:00 | close | 312 | 0.10 | 2.04514 | 2.05023 | 2.03223 | -17.72 | 10041.54 |
983 | 2024.02.21 23:00 | close | 311 | 0.10 | 2.04514 | 2.05076 | 2.03276 | -14.49 | 10027.05 |
984 | 2024.02.21 23:00 | close | 310 | 0.10 | 2.04514 | 2.05142 | 2.03342 | -10.47 | 10016.58 |
985 | 2024.02.21 23:00 | close | 309 | 0.10 | 2.04514 | 2.05185 | 2.03385 | -7.85 | 10008.73 |
986 | 2024.02.21 23:00 | close | 308 | 0.10 | 2.04514 | 2.05454 | 2.03654 | 8.53 | 10017.26 |
987 | 2024.02.21 23:00 | close | 307 | 0.10 | 2.04514 | 2.05384 | 2.03584 | 4.27 | 10021.53 |
988 | 2024.02.22 01:00 | sell | 330 | 0.10 | 2.04056 | 0.00000 | 0.00000 | ||
989 | 2024.02.22 01:00 | modify | 330 | 0.10 | 2.04056 | 2.04856 | 2.03056 | ||
990 | 2024.02.22 01:30 | sell | 331 | 0.10 | 2.04142 | 0.00000 | 0.00000 | ||
991 | 2024.02.22 01:30 | modify | 331 | 0.10 | 2.04142 | 2.04942 | 2.03142 | ||
992 | 2024.02.22 01:40 | sell | 332 | 0.10 | 2.04186 | 0.00000 | 0.00000 | ||
993 | 2024.02.22 01:40 | modify | 332 | 0.10 | 2.04186 | 2.04986 | 2.03186 | ||
994 | 2024.02.22 01:55 | sell | 333 | 0.10 | 2.04237 | 0.00000 | 0.00000 | ||
995 | 2024.02.22 01:55 | modify | 333 | 0.10 | 2.04237 | 2.05037 | 2.03237 | ||
996 | 2024.02.22 02:05 | sell | 334 | 0.10 | 2.04365 | 0.00000 | 0.00000 | ||
997 | 2024.02.22 02:05 | modify | 334 | 0.10 | 2.04365 | 2.05165 | 2.03365 | ||
998 | 2024.02.22 02:35 | sell | 335 | 0.10 | 2.04388 | 0.00000 | 0.00000 | ||
999 | 2024.02.22 02:35 | modify | 335 | 0.10 | 2.04388 | 2.05188 | 2.03388 | ||
1000 | 2024.02.22 03:35 | sell | 336 | 0.10 | 2.04301 | 0.00000 | 0.00000 | ||
1001 | 2024.02.22 03:35 | modify | 336 | 0.10 | 2.04301 | 2.05101 | 2.03301 | ||
1002 | 2024.02.22 05:35 | buy | 337 | 0.10 | 2.04108 | 0.00000 | 0.00000 | ||
1003 | 2024.02.22 05:35 | modify | 337 | 0.10 | 2.04108 | 2.03308 | 2.05108 | ||
1004 | 2024.02.22 06:25 | sell | 338 | 0.10 | 2.03976 | 0.00000 | 0.00000 | ||
1005 | 2024.02.22 06:25 | modify | 338 | 0.10 | 2.03976 | 2.04776 | 2.02976 | ||
1006 | 2024.02.22 06:30 | sell | 339 | 0.10 | 2.03922 | 0.00000 | 0.00000 | ||
1007 | 2024.02.22 06:30 | modify | 339 | 0.10 | 2.03922 | 2.04722 | 2.02922 | ||
1008 | 2024.02.22 06:35 | sell | 340 | 0.10 | 2.03873 | 0.00000 | 0.00000 | ||
1009 | 2024.02.22 06:35 | modify | 340 | 0.10 | 2.03873 | 2.04673 | 2.02873 | ||
1010 | 2024.02.22 07:05 | buy | 341 | 0.10 | 2.03849 | 0.00000 | 0.00000 | ||
1011 | 2024.02.22 07:05 | modify | 341 | 0.10 | 2.03849 | 2.03049 | 2.04849 | ||
1012 | 2024.02.22 07:20 | buy | 342 | 0.10 | 2.03959 | 0.00000 | 0.00000 | ||
1013 | 2024.02.22 07:20 | modify | 342 | 0.10 | 2.03959 | 2.03159 | 2.04959 | ||
1014 | 2024.02.22 07:50 | buy | 343 | 0.10 | 2.04021 | 0.00000 | 0.00000 | ||
1015 | 2024.02.22 07:50 | modify | 343 | 0.10 | 2.04021 | 2.03221 | 2.05021 | ||
1016 | 2024.02.22 08:10 | buy | 344 | 0.10 | 2.04065 | 0.00000 | 0.00000 | ||
1017 | 2024.02.22 08:10 | modify | 344 | 0.10 | 2.04065 | 2.03265 | 2.05065 | ||
1018 | 2024.02.22 08:35 | buy | 345 | 0.10 | 2.04347 | 0.00000 | 0.00000 | ||
1019 | 2024.02.22 08:35 | modify | 345 | 0.10 | 2.04347 | 2.03547 | 2.05347 | ||
1020 | 2024.02.22 08:40 | buy | 346 | 0.10 | 2.04435 | 0.00000 | 0.00000 | ||
1021 | 2024.02.22 08:40 | modify | 346 | 0.10 | 2.04435 | 2.03635 | 2.05435 | ||
1022 | 2024.02.22 08:45 | buy | 347 | 0.10 | 2.04483 | 0.00000 | 0.00000 | ||
1023 | 2024.02.22 08:45 | modify | 347 | 0.10 | 2.04483 | 2.03683 | 2.05483 | ||
1024 | 2024.02.22 08:55 | buy | 348 | 0.10 | 2.04597 | 0.00000 | 0.00000 | ||
1025 | 2024.02.22 08:55 | modify | 348 | 0.10 | 2.04597 | 2.03797 | 2.05597 | ||
1026 | 2024.02.22 09:35 | s/l | 340 | 0.10 | 2.04673 | 2.04673 | 2.02873 | -48.73 | 9972.80 |
1027 | 2024.02.22 09:45 | buy | 349 | 0.10 | 2.04285 | 0.00000 | 0.00000 | ||
1028 | 2024.02.22 09:45 | modify | 349 | 0.10 | 2.04285 | 2.03485 | 2.05285 | ||
1029 | 2024.02.22 09:55 | buy | 350 | 0.10 | 2.04263 | 0.00000 | 0.00000 | ||
1030 | 2024.02.22 09:55 | modify | 350 | 0.10 | 2.04263 | 2.03463 | 2.05263 | ||
1031 | 2024.02.22 10:50 | buy | 351 | 0.10 | 2.04173 | 0.00000 | 0.00000 | ||
1032 | 2024.02.22 10:50 | modify | 351 | 0.10 | 2.04173 | 2.03373 | 2.05173 | ||
1033 | 2024.02.22 23:00 | close | 351 | 0.10 | 2.04289 | 2.03373 | 2.05173 | 7.05 | 9979.85 |
1034 | 2024.02.22 23:00 | close | 350 | 0.10 | 2.04289 | 2.03463 | 2.05263 | 1.58 | 9981.43 |
1035 | 2024.02.22 23:00 | close | 349 | 0.10 | 2.04289 | 2.03485 | 2.05285 | 0.24 | 9981.67 |
1036 | 2024.02.22 23:00 | close | 348 | 0.10 | 2.04289 | 2.03797 | 2.05597 | -18.72 | 9962.95 |
1037 | 2024.02.22 23:00 | close | 347 | 0.10 | 2.04289 | 2.03683 | 2.05483 | -11.79 | 9951.16 |
1038 | 2024.02.22 23:00 | close | 346 | 0.10 | 2.04289 | 2.03635 | 2.05435 | -8.87 | 9942.29 |
1039 | 2024.02.22 23:00 | close | 345 | 0.10 | 2.04289 | 2.03547 | 2.05347 | -3.53 | 9938.76 |
1040 | 2024.02.22 23:00 | close | 344 | 0.10 | 2.04289 | 2.03265 | 2.05065 | 13.62 | 9952.38 |
1041 | 2024.02.22 23:00 | close | 343 | 0.10 | 2.04289 | 2.03221 | 2.05021 | 16.29 | 9968.67 |
1042 | 2024.02.22 23:00 | close | 342 | 0.10 | 2.04289 | 2.03159 | 2.04959 | 20.06 | 9988.73 |
1043 | 2024.02.22 23:00 | close | 341 | 0.10 | 2.04289 | 2.03049 | 2.04849 | 26.74 | 10015.47 |
1044 | 2024.02.22 23:00 | close | 339 | 0.10 | 2.04349 | 2.04722 | 2.02922 | -26.00 | 9989.47 |
1045 | 2024.02.22 23:00 | close | 338 | 0.10 | 2.04349 | 2.04776 | 2.02976 | -22.72 | 9966.75 |
1046 | 2024.02.22 23:00 | close | 337 | 0.10 | 2.04289 | 2.03308 | 2.05108 | 11.00 | 9977.75 |
1047 | 2024.02.22 23:00 | close | 336 | 0.10 | 2.04349 | 2.05101 | 2.03301 | -2.92 | 9974.83 |
1048 | 2024.02.22 23:00 | close | 335 | 0.10 | 2.04349 | 2.05188 | 2.03388 | 2.38 | 9977.21 |
1049 | 2024.02.22 23:00 | close | 334 | 0.10 | 2.04349 | 2.05165 | 2.03365 | 0.98 | 9978.19 |
1050 | 2024.02.22 23:00 | close | 333 | 0.10 | 2.04349 | 2.05037 | 2.03237 | -6.82 | 9971.37 |
1051 | 2024.02.22 23:00 | close | 332 | 0.10 | 2.04349 | 2.04986 | 2.03186 | -9.92 | 9961.45 |
1052 | 2024.02.22 23:00 | close | 331 | 0.10 | 2.04349 | 2.04942 | 2.03142 | -12.60 | 9948.85 |
1053 | 2024.02.22 23:00 | close | 330 | 0.10 | 2.04349 | 2.04856 | 2.03056 | -17.84 | 9931.01 |
1054 | 2024.02.23 01:00 | buy | 352 | 0.10 | 2.04483 | 0.00000 | 0.00000 | ||
1055 | 2024.02.23 01:00 | modify | 352 | 0.10 | 2.04483 | 2.03683 | 2.05483 | ||
1056 | 2024.02.23 01:10 | buy | 353 | 0.10 | 2.04343 | 0.00000 | 0.00000 | ||
1057 | 2024.02.23 01:10 | modify | 353 | 0.10 | 2.04343 | 2.03543 | 2.05343 | ||
1058 | 2024.02.23 01:40 | buy | 354 | 0.10 | 2.04393 | 0.00000 | 0.00000 | ||
1059 | 2024.02.23 01:40 | modify | 354 | 0.10 | 2.04393 | 2.03593 | 2.05393 | ||
1060 | 2024.02.23 01:45 | buy | 355 | 0.10 | 2.04292 | 0.00000 | 0.00000 | ||
1061 | 2024.02.23 01:45 | modify | 355 | 0.10 | 2.04292 | 2.03492 | 2.05292 | ||
1062 | 2024.02.23 02:15 | sell | 356 | 0.10 | 2.04377 | 0.00000 | 0.00000 | ||
1063 | 2024.02.23 02:15 | modify | 356 | 0.10 | 2.04377 | 2.05177 | 2.03377 | ||
1064 | 2024.02.23 02:50 | sell | 357 | 0.10 | 2.04225 | 0.00000 | 0.00000 | ||
1065 | 2024.02.23 02:50 | modify | 357 | 0.10 | 2.04225 | 2.05025 | 2.03225 | ||
1066 | 2024.02.23 03:10 | sell | 358 | 0.10 | 2.04160 | 0.00000 | 0.00000 | ||
1067 | 2024.02.23 03:10 | modify | 358 | 0.10 | 2.04160 | 2.04960 | 2.03160 | ||
1068 | 2024.02.23 03:15 | sell | 359 | 0.10 | 2.04123 | 0.00000 | 0.00000 | ||
1069 | 2024.02.23 03:15 | modify | 359 | 0.10 | 2.04123 | 2.04923 | 2.03123 | ||
1070 | 2024.02.23 03:45 | sell | 360 | 0.10 | 2.04062 | 0.00000 | 0.00000 | ||
1071 | 2024.02.23 03:45 | modify | 360 | 0.10 | 2.04062 | 2.04862 | 2.03062 | ||
1072 | 2024.02.23 04:00 | buy | 361 | 0.10 | 2.04199 | 0.00000 | 0.00000 | ||
1073 | 2024.02.23 04:00 | modify | 361 | 0.10 | 2.04199 | 2.03399 | 2.05199 | ||
1074 | 2024.02.23 04:25 | buy | 362 | 0.10 | 2.04218 | 0.00000 | 0.00000 | ||
1075 | 2024.02.23 04:25 | modify | 362 | 0.10 | 2.04218 | 2.03418 | 2.05218 | ||
1076 | 2024.02.23 08:00 | sell | 363 | 0.10 | 2.04283 | 0.00000 | 0.00000 | ||
1077 | 2024.02.23 08:00 | modify | 363 | 0.10 | 2.04283 | 2.05083 | 2.03283 | ||
1078 | 2024.02.23 08:40 | sell | 364 | 0.10 | 2.04485 | 0.00000 | 0.00000 | ||
1079 | 2024.02.23 08:40 | modify | 364 | 0.10 | 2.04485 | 2.05285 | 2.03485 | ||
1080 | 2024.02.23 08:55 | sell | 365 | 0.10 | 2.04548 | 0.00000 | 0.00000 | ||
1081 | 2024.02.23 08:55 | modify | 365 | 0.10 | 2.04548 | 2.05348 | 2.03548 | ||
1082 | 2024.02.23 09:10 | buy | 366 | 0.10 | 2.04736 | 0.00000 | 0.00000 | ||
1083 | 2024.02.23 09:10 | modify | 366 | 0.10 | 2.04736 | 2.03936 | 2.05736 | ||
1084 | 2024.02.23 10:25 | buy | 367 | 0.10 | 2.04773 | 0.00000 | 0.00000 | ||
1085 | 2024.02.23 10:25 | modify | 367 | 0.10 | 2.04773 | 2.03973 | 2.05773 | ||
1086 | 2024.02.23 11:00 | s/l | 360 | 0.10 | 2.04862 | 2.04862 | 2.03062 | -48.73 | 9882.28 |
1087 | 2024.02.23 11:05 | sell | 368 | 0.10 | 2.04793 | 0.00000 | 0.00000 | ||
1088 | 2024.02.23 11:05 | modify | 368 | 0.10 | 2.04793 | 2.05593 | 2.03793 | ||
1089 | 2024.02.23 11:35 | sell | 369 | 0.10 | 2.04723 | 0.00000 | 0.00000 | ||
1090 | 2024.02.23 11:35 | modify | 369 | 0.10 | 2.04723 | 2.05523 | 2.03723 | ||
1091 | 2024.02.23 12:10 | sell | 370 | 0.10 | 2.04634 | 0.00000 | 0.00000 | ||
1092 | 2024.02.23 12:10 | modify | 370 | 0.10 | 2.04634 | 2.05434 | 2.03634 | ||
1093 | 2024.02.23 12:30 | sell | 371 | 0.10 | 2.04594 | 0.00000 | 0.00000 | ||
1094 | 2024.02.23 12:30 | modify | 371 | 0.10 | 2.04594 | 2.05394 | 2.03594 | ||
1095 | 2024.02.23 12:40 | sell | 372 | 0.10 | 2.04422 | 0.00000 | 0.00000 | ||
1096 | 2024.02.23 12:40 | modify | 372 | 0.10 | 2.04422 | 2.05222 | 2.03422 | ||
1097 | 2024.02.25 23:00 | close | 372 | 0.10 | 2.04533 | 2.05222 | 2.03422 | -6.76 | 9875.52 |
1098 | 2024.02.25 23:00 | close | 371 | 0.10 | 2.04533 | 2.05394 | 2.03594 | 3.72 | 9879.24 |
1099 | 2024.02.25 23:00 | close | 370 | 0.10 | 2.04533 | 2.05434 | 2.03634 | 6.15 | 9885.39 |
1100 | 2024.02.25 23:00 | close | 369 | 0.10 | 2.04533 | 2.05523 | 2.03723 | 11.57 | 9896.96 |
1101 | 2024.02.25 23:00 | close | 368 | 0.10 | 2.04533 | 2.05593 | 2.03793 | 15.84 | 9912.80 |
1102 | 2024.02.25 23:00 | close | 367 | 0.10 | 2.04473 | 2.03973 | 2.05773 | -18.24 | 9894.56 |
1103 | 2024.02.25 23:00 | close | 366 | 0.10 | 2.04473 | 2.03936 | 2.05736 | -15.99 | 9878.57 |
1104 | 2024.02.25 23:00 | close | 365 | 0.10 | 2.04533 | 2.05348 | 2.03548 | 0.91 | 9879.48 |
1105 | 2024.02.25 23:00 | close | 364 | 0.10 | 2.04533 | 2.05285 | 2.03485 | -2.92 | 9876.56 |
1106 | 2024.02.25 23:00 | close | 363 | 0.10 | 2.04533 | 2.05083 | 2.03283 | -15.23 | 9861.33 |
1107 | 2024.02.25 23:00 | close | 362 | 0.10 | 2.04473 | 2.03418 | 2.05218 | 15.50 | 9876.83 |
1108 | 2024.02.25 23:00 | close | 361 | 0.10 | 2.04473 | 2.03399 | 2.05199 | 16.65 | 9893.48 |
1109 | 2024.02.25 23:00 | close | 359 | 0.10 | 2.04533 | 2.04923 | 2.03123 | -24.97 | 9868.51 |
1110 | 2024.02.25 23:00 | close | 358 | 0.10 | 2.04533 | 2.04960 | 2.03160 | -22.72 | 9845.79 |
1111 | 2024.02.25 23:00 | close | 357 | 0.10 | 2.04533 | 2.05025 | 2.03225 | -18.76 | 9827.03 |
1112 | 2024.02.25 23:00 | close | 356 | 0.10 | 2.04533 | 2.05177 | 2.03377 | -9.50 | 9817.53 |
1113 | 2024.02.25 23:00 | close | 355 | 0.10 | 2.04473 | 2.03492 | 2.05292 | 11.00 | 9828.53 |
1114 | 2024.02.25 23:00 | close | 354 | 0.10 | 2.04473 | 2.03593 | 2.05393 | 4.86 | 9833.39 |
1115 | 2024.02.25 23:00 | close | 353 | 0.10 | 2.04473 | 2.03543 | 2.05343 | 7.90 | 9841.29 |
1116 | 2024.02.25 23:00 | close | 352 | 0.10 | 2.04473 | 2.03683 | 2.05483 | -0.61 | 9840.68 |
1117 | 2024.02.26 01:00 | buy | 373 | 0.10 | 2.05432 | 0.00000 | 0.00000 | ||
1118 | 2024.02.26 01:00 | modify | 373 | 0.10 | 2.05432 | 2.04632 | 2.06432 | ||
1119 | 2024.02.26 01:40 | buy | 374 | 0.10 | 2.05286 | 0.00000 | 0.00000 | ||
1120 | 2024.02.26 01:40 | modify | 374 | 0.10 | 2.05286 | 2.04486 | 2.06286 | ||
1121 | 2024.02.26 02:00 | sell | 375 | 0.10 | 2.05290 | 0.00000 | 0.00000 | ||
1122 | 2024.02.26 02:00 | modify | 375 | 0.10 | 2.05290 | 2.06090 | 2.04290 | ||
1123 | 2024.02.26 02:10 | sell | 376 | 0.10 | 2.05229 | 0.00000 | 0.00000 | ||
1124 | 2024.02.26 02:10 | modify | 376 | 0.10 | 2.05229 | 2.06029 | 2.04229 | ||
1125 | 2024.02.26 02:45 | sell | 377 | 0.10 | 2.05168 | 0.00000 | 0.00000 | ||
1126 | 2024.02.26 02:45 | modify | 377 | 0.10 | 2.05168 | 2.05968 | 2.04168 | ||
1127 | 2024.02.26 03:55 | sell | 378 | 0.10 | 2.05129 | 0.00000 | 0.00000 | ||
1128 | 2024.02.26 03:55 | modify | 378 | 0.10 | 2.05129 | 2.05929 | 2.04129 | ||
1129 | 2024.02.26 05:55 | sell | 379 | 0.10 | 2.05383 | 0.00000 | 0.00000 | ||
1130 | 2024.02.26 05:55 | modify | 379 | 0.10 | 2.05383 | 2.06183 | 2.04383 | ||
1131 | 2024.02.26 07:40 | sell | 380 | 0.10 | 2.05442 | 0.00000 | 0.00000 | ||
1132 | 2024.02.26 07:40 | modify | 380 | 0.10 | 2.05442 | 2.06242 | 2.04442 | ||
1133 | 2024.02.26 08:30 | sell | 381 | 0.10 | 2.05495 | 0.00000 | 0.00000 | ||
1134 | 2024.02.26 08:30 | modify | 381 | 0.10 | 2.05495 | 2.06295 | 2.04495 | ||
1135 | 2024.02.26 09:20 | sell | 382 | 0.10 | 2.05623 | 0.00000 | 0.00000 | ||
1136 | 2024.02.26 09:20 | modify | 382 | 0.10 | 2.05623 | 2.06423 | 2.04623 | ||
1137 | 2024.02.26 14:30 | sell | 383 | 0.10 | 2.05559 | 0.00000 | 0.00000 | ||
1138 | 2024.02.26 14:30 | modify | 383 | 0.10 | 2.05559 | 2.06359 | 2.04559 | ||
1139 | 2024.02.26 23:00 | close | 383 | 0.10 | 2.05561 | 2.06359 | 2.04559 | -0.12 | 9840.56 |
1140 | 2024.02.26 23:00 | close | 382 | 0.10 | 2.05561 | 2.06423 | 2.04623 | 3.78 | 9844.34 |
1141 | 2024.02.26 23:00 | close | 381 | 0.10 | 2.05561 | 2.06295 | 2.04495 | -4.02 | 9840.32 |
1142 | 2024.02.26 23:00 | close | 380 | 0.10 | 2.05561 | 2.06242 | 2.04442 | -7.24 | 9833.08 |
1143 | 2024.02.26 23:00 | close | 379 | 0.10 | 2.05561 | 2.06183 | 2.04383 | -10.84 | 9822.24 |
1144 | 2024.02.26 23:00 | close | 378 | 0.10 | 2.05561 | 2.05929 | 2.04129 | -26.31 | 9795.93 |
1145 | 2024.02.26 23:00 | close | 377 | 0.10 | 2.05561 | 2.05968 | 2.04168 | -23.93 | 9772.00 |
1146 | 2024.02.26 23:00 | close | 376 | 0.10 | 2.05561 | 2.06029 | 2.04229 | -20.22 | 9751.78 |
1147 | 2024.02.26 23:00 | close | 375 | 0.10 | 2.05561 | 2.06090 | 2.04290 | -16.50 | 9735.28 |
1148 | 2024.02.26 23:00 | close | 374 | 0.10 | 2.05501 | 2.04486 | 2.06286 | 13.07 | 9748.35 |
1149 | 2024.02.26 23:00 | close | 373 | 0.10 | 2.05501 | 2.04632 | 2.06432 | 4.20 | 9752.55 |
1150 | 2024.02.27 01:00 | sell | 384 | 0.10 | 2.05808 | 0.00000 | 0.00000 | ||
1151 | 2024.02.27 01:00 | modify | 384 | 0.10 | 2.05808 | 2.06608 | 2.04808 | ||
1152 | 2024.02.27 01:10 | sell | 385 | 0.10 | 2.05891 | 0.00000 | 0.00000 | ||
1153 | 2024.02.27 01:10 | modify | 385 | 0.10 | 2.05891 | 2.06691 | 2.04891 | ||
1154 | 2024.02.27 02:25 | sell | 386 | 0.10 | 2.06014 | 0.00000 | 0.00000 | ||
1155 | 2024.02.27 02:25 | modify | 386 | 0.10 | 2.06014 | 2.06814 | 2.05014 | ||
1156 | 2024.02.27 02:35 | sell | 387 | 0.10 | 2.05936 | 0.00000 | 0.00000 | ||
1157 | 2024.02.27 02:35 | modify | 387 | 0.10 | 2.05936 | 2.06736 | 2.04936 | ||
1158 | 2024.02.27 04:10 | sell | 388 | 0.10 | 2.05728 | 0.00000 | 0.00000 | ||
1159 | 2024.02.27 04:10 | modify | 388 | 0.10 | 2.05728 | 2.06528 | 2.04728 | ||
1160 | 2024.02.27 04:25 | sell | 389 | 0.10 | 2.05679 | 0.00000 | 0.00000 | ||
1161 | 2024.02.27 04:25 | modify | 389 | 0.10 | 2.05679 | 2.06479 | 2.04679 | ||
1162 | 2024.02.27 06:35 | sell | 390 | 0.10 | 2.05628 | 0.00000 | 0.00000 | ||
1163 | 2024.02.27 06:35 | modify | 390 | 0.10 | 2.05628 | 2.06428 | 2.04628 | ||
1164 | 2024.02.27 07:55 | sell | 391 | 0.10 | 2.05560 | 0.00000 | 0.00000 | ||
1165 | 2024.02.27 07:55 | modify | 391 | 0.10 | 2.05560 | 2.06360 | 2.04560 | ||
1166 | 2024.02.27 12:40 | sell | 392 | 0.10 | 2.05433 | 0.00000 | 0.00000 | ||
1167 | 2024.02.27 12:40 | modify | 392 | 0.10 | 2.05433 | 2.06233 | 2.04433 | ||
1168 | 2024.02.27 15:05 | sell | 393 | 0.10 | 2.05519 | 0.00000 | 0.00000 | ||
1169 | 2024.02.27 15:05 | modify | 393 | 0.10 | 2.05519 | 2.06319 | 2.04519 | ||
1170 | 2024.02.27 16:05 | buy | 394 | 0.10 | 2.05558 | 0.00000 | 0.00000 | ||
1171 | 2024.02.27 16:05 | modify | 394 | 0.10 | 2.05558 | 2.04758 | 2.06558 | ||
1172 | 2024.02.27 16:25 | buy | 395 | 0.10 | 2.05638 | 0.00000 | 0.00000 | ||
1173 | 2024.02.27 16:25 | modify | 395 | 0.10 | 2.05638 | 2.04838 | 2.06638 | ||
1174 | 2024.02.27 16:50 | buy | 396 | 0.10 | 2.05698 | 0.00000 | 0.00000 | ||
1175 | 2024.02.27 16:50 | modify | 396 | 0.10 | 2.05698 | 2.04898 | 2.06698 | ||
1176 | 2024.02.27 17:20 | buy | 397 | 0.10 | 2.05749 | 0.00000 | 0.00000 | ||
1177 | 2024.02.27 17:20 | modify | 397 | 0.10 | 2.05749 | 2.04949 | 2.06749 | ||
1178 | 2024.02.27 18:15 | buy | 398 | 0.10 | 2.05501 | 0.00000 | 0.00000 | ||
1179 | 2024.02.27 18:15 | modify | 398 | 0.10 | 2.05501 | 2.04701 | 2.06501 | ||
1180 | 2024.02.27 23:00 | close | 398 | 0.10 | 2.05446 | 2.04701 | 2.06501 | -3.35 | 9749.20 |
1181 | 2024.02.27 23:00 | close | 397 | 0.10 | 2.05446 | 2.04949 | 2.06749 | -18.42 | 9730.78 |
1182 | 2024.02.27 23:00 | close | 396 | 0.10 | 2.05446 | 2.04898 | 2.06698 | -15.32 | 9715.46 |
1183 | 2024.02.27 23:00 | close | 395 | 0.10 | 2.05446 | 2.04838 | 2.06638 | -11.67 | 9703.79 |
1184 | 2024.02.27 23:00 | close | 394 | 0.10 | 2.05446 | 2.04758 | 2.06558 | -6.81 | 9696.98 |
1185 | 2024.02.27 23:00 | close | 393 | 0.10 | 2.05506 | 2.06319 | 2.04519 | 0.80 | 9697.78 |
1186 | 2024.02.27 23:00 | close | 392 | 0.10 | 2.05506 | 2.06233 | 2.04433 | -4.44 | 9693.34 |
1187 | 2024.02.27 23:00 | close | 391 | 0.10 | 2.05506 | 2.06360 | 2.04560 | 3.29 | 9696.63 |
1188 | 2024.02.27 23:00 | close | 390 | 0.10 | 2.05506 | 2.06428 | 2.04628 | 7.44 | 9704.07 |
1189 | 2024.02.27 23:00 | close | 389 | 0.10 | 2.05506 | 2.06479 | 2.04679 | 10.54 | 9714.61 |
1190 | 2024.02.27 23:00 | close | 388 | 0.10 | 2.05506 | 2.06528 | 2.04728 | 13.53 | 9728.14 |
1191 | 2024.02.27 23:00 | close | 387 | 0.10 | 2.05506 | 2.06736 | 2.04936 | 26.20 | 9754.34 |
1192 | 2024.02.27 23:00 | close | 386 | 0.10 | 2.05506 | 2.06814 | 2.05014 | 30.95 | 9785.29 |
1193 | 2024.02.27 23:00 | close | 385 | 0.10 | 2.05506 | 2.06691 | 2.04891 | 23.45 | 9808.74 |
1194 | 2024.02.27 23:00 | close | 384 | 0.10 | 2.05506 | 2.06608 | 2.04808 | 18.40 | 9827.14 |
1195 | 2024.02.28 01:00 | buy | 399 | 0.10 | 2.05388 | 0.00000 | 0.00000 | ||
1196 | 2024.02.28 01:00 | modify | 399 | 0.10 | 2.05388 | 2.04588 | 2.06388 | ||
1197 | 2024.02.28 01:05 | t/p | 399 | 0.10 | 2.06388 | 2.04588 | 2.06388 | 60.78 | 9887.92 |
1198 | 2024.02.28 01:05 | buy | 400 | 0.10 | 2.06849 | 0.00000 | 0.00000 | ||
1199 | 2024.02.28 01:05 | modify | 400 | 0.10 | 2.06849 | 2.06049 | 2.07849 | ||
1200 | 2024.02.28 01:35 | buy | 401 | 0.10 | 2.06890 | 0.00000 | 0.00000 | ||
1201 | 2024.02.28 01:35 | modify | 401 | 0.10 | 2.06890 | 2.06090 | 2.07890 | ||
1202 | 2024.02.28 01:50 | buy | 402 | 0.10 | 2.06972 | 0.00000 | 0.00000 | ||
1203 | 2024.02.28 01:50 | modify | 402 | 0.10 | 2.06972 | 2.06172 | 2.07972 | ||
1204 | 2024.02.28 01:55 | buy | 403 | 0.10 | 2.07042 | 0.00000 | 0.00000 | ||
1205 | 2024.02.28 01:55 | modify | 403 | 0.10 | 2.07042 | 2.06242 | 2.08042 | ||
1206 | 2024.02.28 02:15 | buy | 404 | 0.10 | 2.07267 | 0.00000 | 0.00000 | ||
1207 | 2024.02.28 02:15 | modify | 404 | 0.10 | 2.07267 | 2.06467 | 2.08267 | ||
1208 | 2024.02.28 03:10 | buy | 405 | 0.10 | 2.07332 | 0.00000 | 0.00000 | ||
1209 | 2024.02.28 03:10 | modify | 405 | 0.10 | 2.07332 | 2.06532 | 2.08332 | ||
1210 | 2024.02.28 03:20 | buy | 406 | 0.10 | 2.07511 | 0.00000 | 0.00000 | ||
1211 | 2024.02.28 03:20 | modify | 406 | 0.10 | 2.07511 | 2.06711 | 2.08511 | ||
1212 | 2024.02.28 03:45 | buy | 407 | 0.10 | 2.07569 | 0.00000 | 0.00000 | ||
1213 | 2024.02.28 03:45 | modify | 407 | 0.10 | 2.07569 | 2.06769 | 2.08569 | ||
1214 | 2024.02.28 04:15 | sell | 408 | 0.10 | 2.07254 | 0.00000 | 0.00000 | ||
1215 | 2024.02.28 04:15 | modify | 408 | 0.10 | 2.07254 | 2.08054 | 2.06254 | ||
1216 | 2024.02.28 05:00 | sell | 409 | 0.10 | 2.07209 | 0.00000 | 0.00000 | ||
1217 | 2024.02.28 05:00 | modify | 409 | 0.10 | 2.07209 | 2.08009 | 2.06209 | ||
1218 | 2024.02.28 05:45 | sell | 410 | 0.10 | 2.07148 | 0.00000 | 0.00000 | ||
1219 | 2024.02.28 05:45 | modify | 410 | 0.10 | 2.07148 | 2.07948 | 2.06148 | ||
1220 | 2024.02.28 07:00 | sell | 411 | 0.10 | 2.07299 | 0.00000 | 0.00000 | ||
1221 | 2024.02.28 07:00 | modify | 411 | 0.10 | 2.07299 | 2.08099 | 2.06299 | ||
1222 | 2024.02.28 08:45 | sell | 412 | 0.10 | 2.07068 | 0.00000 | 0.00000 | ||
1223 | 2024.02.28 08:45 | modify | 412 | 0.10 | 2.07068 | 2.07868 | 2.06068 | ||
1224 | 2024.02.28 08:55 | sell | 413 | 0.10 | 2.06944 | 0.00000 | 0.00000 | ||
1225 | 2024.02.28 08:55 | modify | 413 | 0.10 | 2.06944 | 2.07744 | 2.05944 | ||
1226 | 2024.02.28 09:05 | sell | 414 | 0.10 | 2.07048 | 0.00000 | 0.00000 | ||
1227 | 2024.02.28 09:05 | modify | 414 | 0.10 | 2.07048 | 2.07848 | 2.06048 | ||
1228 | 2024.02.28 10:50 | sell | 415 | 0.10 | 2.07412 | 0.00000 | 0.00000 | ||
1229 | 2024.02.28 10:50 | modify | 415 | 0.10 | 2.07412 | 2.08212 | 2.06412 | ||
1230 | 2024.02.28 12:10 | sell | 416 | 0.10 | 2.07516 | 0.00000 | 0.00000 | ||
1231 | 2024.02.28 12:10 | modify | 416 | 0.10 | 2.07516 | 2.08316 | 2.06516 | ||
1232 | 2024.02.28 12:25 | sell | 417 | 0.10 | 2.07433 | 0.00000 | 0.00000 | ||
1233 | 2024.02.28 12:25 | modify | 417 | 0.10 | 2.07433 | 2.08233 | 2.06433 | ||
1234 | 2024.02.28 14:35 | sell | 418 | 0.10 | 2.07594 | 0.00000 | 0.00000 | ||
1235 | 2024.02.28 14:35 | modify | 418 | 0.10 | 2.07594 | 2.08394 | 2.06594 | ||
1236 | 2024.02.28 14:50 | sell | 419 | 0.10 | 2.07652 | 0.00000 | 0.00000 | ||
1237 | 2024.02.28 14:50 | modify | 419 | 0.10 | 2.07652 | 2.08452 | 2.06652 | ||
1238 | 2024.02.28 14:55 | s/l | 413 | 0.10 | 2.07744 | 2.07744 | 2.05944 | -48.73 | 9839.19 |
1239 | 2024.02.28 15:00 | sell | 420 | 0.10 | 2.07688 | 0.00000 | 0.00000 | ||
1240 | 2024.02.28 15:00 | modify | 420 | 0.10 | 2.07688 | 2.08488 | 2.06688 | ||
1241 | 2024.02.28 16:00 | s/l | 414 | 0.10 | 2.07848 | 2.07848 | 2.06048 | -48.72 | 9790.47 |
1242 | 2024.02.28 16:05 | s/l | 412 | 0.10 | 2.07868 | 2.07868 | 2.06068 | -48.73 | 9741.74 |
1243 | 2024.02.28 16:10 | t/p | 400 | 0.10 | 2.07849 | 2.06049 | 2.07849 | 60.78 | 9802.52 |
1244 | 2024.02.28 16:10 | t/p | 401 | 0.10 | 2.07890 | 2.06090 | 2.07890 | 60.78 | 9863.30 |
1245 | 2024.02.28 16:10 | s/l | 410 | 0.10 | 2.07948 | 2.07948 | 2.06148 | -48.72 | 9814.58 |
1246 | 2024.02.28 16:10 | sell | 421 | 0.10 | 2.07881 | 0.00000 | 0.00000 | ||
1247 | 2024.02.28 16:10 | modify | 421 | 0.10 | 2.07881 | 2.08681 | 2.06881 | ||
1248 | 2024.02.28 16:20 | t/p | 402 | 0.10 | 2.07972 | 2.06172 | 2.07972 | 60.78 | 9875.36 |
1249 | 2024.02.28 16:20 | s/l | 408 | 0.10 | 2.08054 | 2.08054 | 2.06254 | -48.73 | 9826.63 |
1250 | 2024.02.28 16:20 | s/l | 409 | 0.10 | 2.08009 | 2.08009 | 2.06209 | -48.73 | 9777.90 |
1251 | 2024.02.28 16:20 | sell | 422 | 0.10 | 2.07994 | 0.00000 | 0.00000 | ||
1252 | 2024.02.28 16:20 | modify | 422 | 0.10 | 2.07994 | 2.08794 | 2.06994 | ||
1253 | 2024.02.28 16:35 | t/p | 403 | 0.10 | 2.08042 | 2.06242 | 2.08042 | 60.78 | 9838.68 |
1254 | 2024.02.28 16:35 | s/l | 411 | 0.10 | 2.08099 | 2.08099 | 2.06299 | -48.73 | 9789.95 |
1255 | 2024.02.28 17:10 | sell | 423 | 0.10 | 2.07922 | 0.00000 | 0.00000 | ||
1256 | 2024.02.28 17:10 | modify | 423 | 0.10 | 2.07922 | 2.08722 | 2.06922 | ||
1257 | 2024.02.28 17:30 | sell | 424 | 0.10 | 2.07807 | 0.00000 | 0.00000 | ||
1258 | 2024.02.28 17:30 | modify | 424 | 0.10 | 2.07807 | 2.08607 | 2.06807 | ||
1259 | 2024.02.28 18:20 | sell | 425 | 0.10 | 2.07748 | 0.00000 | 0.00000 | ||
1260 | 2024.02.28 18:20 | modify | 425 | 0.10 | 2.07748 | 2.08548 | 2.06748 | ||
1261 | 2024.02.28 23:00 | close | 425 | 0.10 | 2.07563 | 2.08548 | 2.06748 | 11.27 | 9801.22 |
1262 | 2024.02.28 23:00 | close | 424 | 0.10 | 2.07563 | 2.08607 | 2.06807 | 14.87 | 9816.09 |
1263 | 2024.02.28 23:00 | close | 423 | 0.10 | 2.07563 | 2.08722 | 2.06922 | 21.87 | 9837.96 |
1264 | 2024.02.28 23:00 | close | 422 | 0.10 | 2.07563 | 2.08794 | 2.06994 | 26.26 | 9864.22 |
1265 | 2024.02.28 23:00 | close | 421 | 0.10 | 2.07563 | 2.08681 | 2.06881 | 19.37 | 9883.59 |
1266 | 2024.02.28 23:00 | close | 420 | 0.10 | 2.07563 | 2.08488 | 2.06688 | 7.62 | 9891.21 |
1267 | 2024.02.28 23:00 | close | 419 | 0.10 | 2.07563 | 2.08452 | 2.06652 | 5.43 | 9896.64 |
1268 | 2024.02.28 23:00 | close | 418 | 0.10 | 2.07563 | 2.08394 | 2.06594 | 1.89 | 9898.53 |
1269 | 2024.02.28 23:00 | close | 417 | 0.10 | 2.07563 | 2.08233 | 2.06433 | -7.91 | 9890.62 |
1270 | 2024.02.28 23:00 | close | 416 | 0.10 | 2.07563 | 2.08316 | 2.06516 | -2.86 | 9887.76 |
1271 | 2024.02.28 23:00 | close | 415 | 0.10 | 2.07563 | 2.08212 | 2.06412 | -9.19 | 9878.57 |
1272 | 2024.02.28 23:00 | close | 407 | 0.10 | 2.07503 | 2.06769 | 2.08569 | -4.01 | 9874.56 |
1273 | 2024.02.28 23:00 | close | 406 | 0.10 | 2.07503 | 2.06711 | 2.08511 | -0.49 | 9874.07 |
1274 | 2024.02.28 23:00 | close | 405 | 0.10 | 2.07503 | 2.06532 | 2.08332 | 10.39 | 9884.46 |
1275 | 2024.02.28 23:00 | close | 404 | 0.10 | 2.07503 | 2.06467 | 2.08267 | 14.34 | 9898.80 |
1276 | 2024.02.29 01:00 | sell | 426 | 0.10 | 2.07851 | 0.00000 | 0.00000 | ||
1277 | 2024.02.29 01:00 | modify | 426 | 0.10 | 2.07851 | 2.08651 | 2.06851 | ||
1278 | 2024.02.29 01:20 | sell | 427 | 0.10 | 2.07709 | 0.00000 | 0.00000 | ||
1279 | 2024.02.29 01:20 | modify | 427 | 0.10 | 2.07709 | 2.08509 | 2.06709 | ||
1280 | 2024.02.29 01:30 | sell | 428 | 0.10 | 2.07657 | 0.00000 | 0.00000 | ||
1281 | 2024.02.29 01:30 | modify | 428 | 0.10 | 2.07657 | 2.08457 | 2.06657 | ||
1282 | 2024.02.29 01:40 | sell | 429 | 0.10 | 2.07607 | 0.00000 | 0.00000 | ||
1283 | 2024.02.29 01:40 | modify | 429 | 0.10 | 2.07607 | 2.08407 | 2.06607 | ||
1284 | 2024.02.29 01:45 | sell | 430 | 0.10 | 2.07549 | 0.00000 | 0.00000 | ||
1285 | 2024.02.29 01:45 | modify | 430 | 0.10 | 2.07549 | 2.08349 | 2.06549 | ||
1286 | 2024.02.29 02:25 | sell | 431 | 0.10 | 2.07491 | 0.00000 | 0.00000 | ||
1287 | 2024.02.29 02:25 | modify | 431 | 0.10 | 2.07491 | 2.08291 | 2.06491 | ||
1288 | 2024.02.29 03:05 | sell | 432 | 0.10 | 2.07406 | 0.00000 | 0.00000 | ||
1289 | 2024.02.29 03:05 | modify | 432 | 0.10 | 2.07406 | 2.08206 | 2.06406 | ||
1290 | 2024.02.29 04:25 | sell | 433 | 0.10 | 2.07371 | 0.00000 | 0.00000 | ||
1291 | 2024.02.29 04:25 | modify | 433 | 0.10 | 2.07371 | 2.08171 | 2.06371 | ||
1292 | 2024.02.29 07:10 | buy | 434 | 0.10 | 2.07618 | 0.00000 | 0.00000 | ||
1293 | 2024.02.29 07:10 | modify | 434 | 0.10 | 2.07618 | 2.06818 | 2.08618 | ||
1294 | 2024.02.29 07:20 | buy | 435 | 0.10 | 2.07687 | 0.00000 | 0.00000 | ||
1295 | 2024.02.29 07:20 | modify | 435 | 0.10 | 2.07687 | 2.06887 | 2.08687 | ||
1296 | 2024.02.29 07:45 | buy | 436 | 0.10 | 2.07749 | 0.00000 | 0.00000 | ||
1297 | 2024.02.29 07:45 | modify | 436 | 0.10 | 2.07749 | 2.06949 | 2.08749 | ||
1298 | 2024.02.29 08:05 | buy | 437 | 0.10 | 2.07808 | 0.00000 | 0.00000 | ||
1299 | 2024.02.29 08:05 | modify | 437 | 0.10 | 2.07808 | 2.07008 | 2.08808 | ||
1300 | 2024.02.29 08:15 | buy | 438 | 0.10 | 2.07916 | 0.00000 | 0.00000 | ||
1301 | 2024.02.29 08:15 | modify | 438 | 0.10 | 2.07916 | 2.07116 | 2.08916 | ||
1302 | 2024.02.29 08:45 | buy | 439 | 0.10 | 2.07997 | 0.00000 | 0.00000 | ||
1303 | 2024.02.29 08:45 | modify | 439 | 0.10 | 2.07997 | 2.07197 | 2.08997 | ||
1304 | 2024.02.29 09:10 | buy | 440 | 0.10 | 2.08031 | 0.00000 | 0.00000 | ||
1305 | 2024.02.29 09:10 | modify | 440 | 0.10 | 2.08031 | 2.07231 | 2.09031 | ||
1306 | 2024.02.29 09:40 | buy | 441 | 0.10 | 2.07837 | 0.00000 | 0.00000 | ||
1307 | 2024.02.29 09:40 | modify | 441 | 0.10 | 2.07837 | 2.07037 | 2.08837 | ||
1308 | 2024.02.29 10:10 | s/l | 432 | 0.10 | 2.08206 | 2.08206 | 2.06406 | -48.73 | 9850.07 |
1309 | 2024.02.29 10:10 | s/l | 433 | 0.10 | 2.08171 | 2.08171 | 2.06371 | -48.73 | 9801.34 |
1310 | 2024.02.29 10:10 | buy | 442 | 0.10 | 2.08180 | 0.00000 | 0.00000 | ||
1311 | 2024.02.29 10:10 | modify | 442 | 0.10 | 2.08180 | 2.07380 | 2.09180 | ||
1312 | 2024.02.29 10:15 | buy | 443 | 0.10 | 2.08220 | 0.00000 | 0.00000 | ||
1313 | 2024.02.29 10:15 | modify | 443 | 0.10 | 2.08220 | 2.07420 | 2.09220 | ||
1314 | 2024.02.29 10:25 | buy | 444 | 0.10 | 2.08271 | 0.00000 | 0.00000 | ||
1315 | 2024.02.29 10:25 | modify | 444 | 0.10 | 2.08271 | 2.07471 | 2.09271 | ||
1316 | 2024.02.29 10:35 | s/l | 431 | 0.10 | 2.08291 | 2.08291 | 2.06491 | -48.73 | 9752.61 |
1317 | 2024.02.29 10:55 | buy | 445 | 0.10 | 2.08089 | 0.00000 | 0.00000 | ||
1318 | 2024.02.29 10:55 | modify | 445 | 0.10 | 2.08089 | 2.07289 | 2.09089 | ||
1319 | 2024.02.29 11:20 | sell | 446 | 0.10 | 2.08056 | 0.00000 | 0.00000 | ||
1320 | 2024.02.29 11:20 | modify | 446 | 0.10 | 2.08056 | 2.08856 | 2.07056 | ||
1321 | 2024.02.29 11:45 | sell | 447 | 0.10 | 2.07999 | 0.00000 | 0.00000 | ||
1322 | 2024.02.29 11:45 | modify | 447 | 0.10 | 2.07999 | 2.08799 | 2.06999 | ||
1323 | 2024.02.29 12:40 | sell | 448 | 0.10 | 2.07914 | 0.00000 | 0.00000 | ||
1324 | 2024.02.29 12:40 | modify | 448 | 0.10 | 2.07914 | 2.08714 | 2.06914 | ||
1325 | 2024.02.29 13:35 | sell | 449 | 0.10 | 2.07782 | 0.00000 | 0.00000 | ||
1326 | 2024.02.29 13:35 | modify | 449 | 0.10 | 2.07782 | 2.08582 | 2.06782 | ||
1327 | 2024.02.29 15:00 | s/l | 444 | 0.10 | 2.07471 | 2.07471 | 2.09271 | -48.63 | 9703.98 |
1328 | 2024.02.29 15:00 | close | 449 | 0.10 | 2.07492 | 2.08582 | 2.06782 | 17.66 | 9721.64 |
1329 | 2024.02.29 15:00 | close | 448 | 0.10 | 2.07492 | 2.08714 | 2.06914 | 25.70 | 9747.34 |
1330 | 2024.02.29 15:00 | close | 447 | 0.10 | 2.07492 | 2.08799 | 2.06999 | 30.88 | 9778.22 |
1331 | 2024.02.29 15:00 | close | 446 | 0.10 | 2.07492 | 2.08856 | 2.07056 | 34.35 | 9812.57 |
1332 | 2024.02.29 15:00 | close | 445 | 0.10 | 2.07432 | 2.07289 | 2.09089 | -39.94 | 9772.63 |
1333 | 2024.02.29 15:00 | close | 443 | 0.10 | 2.07432 | 2.07420 | 2.09220 | -47.90 | 9724.73 |
1334 | 2024.02.29 15:00 | close | 442 | 0.10 | 2.07432 | 2.07380 | 2.09180 | -45.47 | 9679.26 |
1335 | 2024.02.29 15:00 | close | 441 | 0.10 | 2.07432 | 2.07037 | 2.08837 | -24.62 | 9654.64 |
1336 | 2024.02.29 15:00 | close | 440 | 0.10 | 2.07432 | 2.07231 | 2.09031 | -36.41 | 9618.23 |
1337 | 2024.02.29 15:00 | close | 439 | 0.10 | 2.07432 | 2.07197 | 2.08997 | -34.35 | 9583.88 |
1338 | 2024.02.29 15:00 | close | 438 | 0.10 | 2.07432 | 2.07116 | 2.08916 | -29.42 | 9554.46 |
1339 | 2024.02.29 15:00 | close | 437 | 0.10 | 2.07432 | 2.07008 | 2.08808 | -22.86 | 9531.60 |
1340 | 2024.02.29 15:00 | close | 436 | 0.10 | 2.07432 | 2.06949 | 2.08749 | -19.27 | 9512.33 |
1341 | 2024.02.29 15:00 | close | 435 | 0.10 | 2.07432 | 2.06887 | 2.08687 | -15.50 | 9496.83 |
1342 | 2024.02.29 15:00 | close | 434 | 0.10 | 2.07432 | 2.06818 | 2.08618 | -11.31 | 9485.52 |
1343 | 2024.02.29 15:00 | close | 430 | 0.10 | 2.07492 | 2.08349 | 2.06549 | 3.47 | 9488.99 |
1344 | 2024.02.29 15:00 | close | 429 | 0.10 | 2.07492 | 2.08407 | 2.06607 | 7.00 | 9495.99 |
1345 | 2024.02.29 15:00 | close | 428 | 0.10 | 2.07492 | 2.08457 | 2.06657 | 10.05 | 9506.04 |
1346 | 2024.02.29 15:00 | close | 427 | 0.10 | 2.07492 | 2.08509 | 2.06709 | 13.22 | 9519.26 |
1347 | 2024.02.29 15:00 | close | 426 | 0.10 | 2.07492 | 2.08651 | 2.06851 | 21.87 | 9541.13 |